Coinranking
HXRO Historical Data
HXRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22 | $0.102 | -9.22% | ||
| May 15 | $0.119 | +5.89% | ||
| May 8 | $0.113 | -9.84% | ||
| May 1 | $0.125 | +5.18% | ||
| Apr 24 | $0.139 | +2.20% | ||
| Apr 17 | $0.147 | +2.25% | ||
| Apr 10 | $0.143 | +0.83% | ||
| Apr 3 | $0.142 | +0.98% | ||
| Mar 27 | $0.14 | +5.22% | ||
| Mar 20 | $0.146 | +18.14% | ||
| Mar 13 | $0.125 | -1.55% | ||
| Mar 6 | $0.124 | -10.00% | ||
| Feb 27 | $0.138 | +2.56% | ||
| Feb 20 | $0.139 | +4.11% | ||
| Feb 13 | $0.133 | +2.96% | ||
| Feb 6 | $0.129 | +13.41% | ||
| Jan 30 | $0.114 | -0.41% | ||
| Jan 23 | $0.116 | +7.21% | ||
| Jan 16 | $0.108 | +14.66% | ||
| Jan 9 | $0.0943 | +21.55% | ||
| Jan 2 | $0.0776 | +37.62% | ||
| Dec 26 | $0.0502 | +2.76% | ||
| Dec 19 | $0.0505 | -24.62% | ||
| Dec 12 | $0.067 | +21.06% | ||
| Dec 5 | $0.0685 | -21.29% | ||
| Nov 28 | $0.087 | +44.86% | ||
| Nov 21 | $0.0614 | +11.52% | ||
| Nov 14 | $0.0558 | +0.44% | ||
| Nov 7 | $0.0554 | -68.50% | ||
| Oct 31 | $0.176 | -1.21% | ||
| Oct 24 | $0.178 | -8.18% | ||
| Oct 17 | $0.194 | +2.62% | ||
| Oct 10 | $0.189 | -5.11% | ||
| Oct 3 | $0.199 | +10.14% | ||
| Sep 26 | $0.181 | -14.45% | ||
| Sep 19 | $0.204 | -0.28% | ||
| Sep 12 | $0.205 | +8.93% | ||
| Sep 5 | $0.188 | -5.31% | ||
| Aug 29 | $0.198 | +0.59% | ||
| Aug 22 | $0.197 | +12.78% | ||
| Aug 15 | $0.175 | -5.12% | ||
| Aug 8 | $0.184 | -6.97% | ||
| Aug 1 | $0.198 | -5.59% | ||
| Jul 25 | $0.21 | -2.72% | ||
| Jul 18 | $0.216 | -6.85% | ||
| Jul 11 | $0.232 | +1.30% | ||
| Jul 4 | $0.229 | -0.58% | ||
| Jun 27 | $0.23 | -5.80% | ||
| Jun 20 | $0.244 | +14.69% | ||
| Jun 13 | $0.213 | -3.25% | ||