HXRO Historical Data

HXRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.129
+13.41%
$ 58.74 million $ 215,033
Jan 30 $ 0.114
-0.41%
$ 51.86 million $ 240,988
Jan 23 $ 0.116
+7.21%
$ 52.09 million $ 197,079
Jan 16 $ 0.108
+14.66%
$ 49.06 million $ 207,535
Jan 9 $ 0.0943
+21.55%
$ 42.8 million $ 213,982
Jan 2 $ 0.0776
+37.62%
$ 35.23 million $ 143,062
Dec 26 $ 0.0502
+2.76%
$ 22.81 million $ 205,537
Dec 19 $ 0.0505
-24.62%
$ 22.79 million $ 228,268
Dec 12 $ 0.067
+21.06%
$ 30.25 million $ 231,765
Dec 5 $ 0.0685
-21.29%
$ 24.99 million $ 183,959
Nov 28 $ 0.087
+44.86%
$ 39.29 million $ 486,808
Nov 21 $ 0.0614
+11.52%
$ 27.13 million $ 107,454
Nov 14 $ 0.0558
+0.44%
$ 24.93 million $ 119,847
Nov 7 $ 0.0554
-68.50%
$ 25.01 million $ 2.97 million
Oct 31 $ 0.176
-1.21%
$ 79.42 million $ 302,952
Oct 24 $ 0.178
-8.18%
$ 80.4 million $ 1.29 million
Oct 17 $ 0.194
+2.62%
$ 88.94 million $ 243,810
Oct 10 $ 0.189
-5.11%
$ 84.69 million $ 356,734
Oct 3 $ 0.199
+10.14%
$ 89.25 million $ 710,651
Sep 26 $ 0.181
-14.45%
$ 81.03 million $ 1.4 million
Sep 19 $ 0.204
-0.28%
$ 94.73 million $ 1.52 million
Sep 12 $ 0.205
+8.93%
$ 83.15 million $ 1.17 million
Sep 5 $ 0.188
-5.31%
$ 82.29 million $ 899,751
Aug 29 $ 0.198
+0.59%
$ 87.57 million $ 1.14 million
Aug 22 $ 0.197
+12.78%
$ 87.11 million $ 1.7 million
Aug 15 $ 0.175
-5.12%
$ 77.25 million $ 1.18 million
Aug 8 $ 0.184
-6.97%
$ 81.46 million $ 1.61 million
Aug 1 $ 0.198
-5.59%
$ 87.57 million $ 1.94 million
Jul 25 $ 0.21
-2.72%
$ 92.75 million $ 965,210
Jul 18 $ 0.216
-6.85%
$ 95.29 million $ 1.2 million
Jul 11 $ 0.232
+1.30%
$ 102.3 million $ 517,976
Jul 4 $ 0.229
-0.58%
$ 100.64 million $ 283,776
Jun 27 $ 0.23
-5.80%
$ 101.12 million $ 980,038
Jun 20 $ 0.244
+14.69%
$ 107.35 million $ 381,209
Jun 13 $ 0.213
-3.25%
$ 93.6 million $ 561,338
Jun 6 $ 0.22
-5.86%
$ 96.74 million $ 223,028
May 30 $ 0.233
-4.71%
$ 102.77 million $ 217,255
May 23 $ 0.245
-15.28%
$ 107.84 million $ 349,575
May 16 $ 0.289
+22.98%
$ 127.29 million $ 771,673
May 9 $ 0.235
-22.55%
$ 103.51 million $ 2.35 million
May 2 $ 0.303
-1.79%
$ 133.65 million $ 433,894
Apr 25 $ 0.309
-13.84%
$ 136.09 million $ 1.51 million
Apr 18 $ 0.359
-1.09%
$ 157.95 million $ 1.75 million
Apr 11 $ 0.363
+0.36%
$ 159.68 million $ 2.45 million
Apr 4 $ 0.363
+5.16%
$ 159.67 million $ 1.5 million
Mar 28 $ 0.345
+12.25%
$ 151.76 million $ 1.13 million
Mar 21 $ 0.307
+4.09%
$ 135.29 million $ 1.41 million
Mar 14 $ 0.295
+1.31%
$ 129.58 million $ 1.6 million
Mar 7 $ 0.291
-8.74%
$ 127.14 million $ 2.05 million
Feb 28 $ 0.319
-8.61%
$ 139.32 million $ 1.68 million