Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2020 $0.222
+2.39%
$-- $269,884
Oct 14, 2020 $0.217
+0.50%
$-- $191,173
Oct 13, 2020 $0.216
+3.83%
$-- $217,741
Oct 12, 2020 $0.208
-0.65%
$-- $473,846
Oct 11, 2020 $0.21
+1.49%
$-- $158,194
Oct 10, 2020 $0.207
-2.77%
$-- $190,559
Oct 9, 2020 $0.212
-2.46%
$-- $259,777
Oct 8, 2020 $0.218
+2.76%
$-- $288,340
Oct 7, 2020 $0.212
+2.51%
$-- $230,418
Oct 6, 2020 $0.207
-5.24%
$-- $283,607
Oct 5, 2020 $0.218
+9.76%
$-- $354,840
Oct 4, 2020 $0.199
-2.96%
$-- $218,840
Oct 3, 2020 $0.205
-2.32%
$-- $96,844
Oct 2, 2020 $0.21
-4.05%
$-- $193,106
Oct 1, 2020 $0.218
-2.39%
$-- $148,592
Sep 30, 2020 $0.224
+0.69%
$-- $119,793
Sep 29, 2020 $0.222
+19.34%
$-- $356,067
Sep 28, 2020 $0.186
-7.60%
$-- $333,996
Sep 27, 2020 $0.202
+0.78%
$-- $211,555
Sep 26, 2020 $0.2
-4.06%
$-- $98,256
Sep 25, 2020 $0.209
+20.75%
$-- $228,846
Sep 24, 2020 $0.173
+5.93%
$-- $349,910
Sep 23, 2020 $0.163
-2.87%
$-- $245,028
Sep 22, 2020 $0.168
+17.02%
$-- $165,316
Sep 21, 2020 $0.143
+7.92%
$-- $521,282
Sep 20, 2020 $0.133
-4.85%
$-- $203,741
Sep 19, 2020 $0.14
-9.13%
$-- $171,680
Sep 18, 2020 $0.154
+9.46%
$-- $226,163
Sep 17, 2020 $0.14
+2.29%
$-- $189,857
Sep 16, 2020 $0.137
-7.30%
$-- $215,842
Sep 15, 2020 $0.148
+10.98%
$-- $217,939
Sep 14, 2020 $0.133
-10.81%
$-- $294,517
Sep 13, 2020 $0.149
-7.05%
$-- $262,708
Sep 12, 2020 $0.161
-18.81%
$-- $152,811
Sep 11, 2020 $0.198
+11.45%
$-- $114,234
Sep 10, 2020 $0.178
-11.59%
$-- $227,325
Sep 9, 2020 $0.201
+28.88%
$-- $178,246
Sep 8, 2020 $0.156
-12.90%
$-- $308,149
Sep 7, 2020 $0.179
+19.75%
$-- $363,208
Sep 6, 2020 $0.149
+18.03%
$-- $193,576
Sep 5, 2020 $0.126
-18.42%
$-- $181,655
Sep 4, 2020 $0.155
-2.88%
$-- $212,444
Sep 3, 2020 $0.16
-2.33%
$-- $359,155
Sep 2, 2020 $0.163
-3.99%
$-- $267,358
Sep 1, 2020 $0.17
+1.56%
$-- $293,944
Aug 31, 2020 $0.168
-6.71%
$-- $246,794
Aug 30, 2020 $0.18
+2.89%
$-- $262,738
Aug 29, 2020 $0.175
+4.01%
$-- $159,327
Aug 28, 2020 $0.168
-2.22%
$-- $177,843
Aug 27, 2020 $0.172
+1.97%
$-- $256,505