HXRO Historical Data

HXRO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.104
+1.58%
$ -- $ 42,982
Jul 8, 2020 $ 0.103
+1.64%
$ -- $ 17,664
Jul 7, 2020 $ 0.101
+0.52%
$ -- $ 39,101
Jul 6, 2020 $ 0.1
+0.88%
$ -- $ 33,177
Jul 5, 2020 $ 0.0994
-0.92%
$ -- $ 17,172
Jul 4, 2020 $ 0.1
+3.99%
$ -- $ 68,282
Jul 3, 2020 $ 0.0964
+5.62%
$ -- $ 42,500
Jul 2, 2020 $ 0.0913
-0.05%
$ -- $ 13,909
Jul 1, 2020 $ 0.0913
-0.21%
$ -- $ 2,539
Jun 30, 2020 $ 0.0916
-0.28%
$ -- $ 3,327
Jun 29, 2020 $ 0.0919
+0.05%
$ -- $ 2,676
Jun 28, 2020 $ 0.0917
+0.13%
$ -- $ 1,866
Jun 27, 2020 $ 0.0916
-0.28%
$ -- $ 2,844
Jun 26, 2020 $ 0.0919
+0.62%
$ -- $ 4,021
Jun 25, 2020 $ 0.0913
-1.77%
$ -- $ 10,165
Jun 24, 2020 $ 0.093
-0.27%
$ -- $ 3,829
Jun 23, 2020 $ 0.0933
-1.07%
$ -- $ 3,825
Jun 22, 2020 $ 0.0943
+1.09%
$ -- $ 3,721
Jun 21, 2020 $ 0.0932
-0.83%
$ -- $ 1,501
Jun 20, 2020 $ 0.094
+0.58%
$ -- $ 21,339
Jun 19, 2020 $ 0.0936
+7.52%
$ -- $ 22,321
Jun 18, 2020 $ 0.087
-1.52%
$ -- $ 3,743
Jun 17, 2020 $ 0.0884
+1.72%
$ -- $ 1,577
Jun 16, 2020 $ 0.0869
-0.59%
$ -- $ 1,585
Jun 15, 2020 $ 0.0874
-0.05%
$ -- $ 6,645
Jun 14, 2020 $ 0.0875
-1.29%
$ -- $ 2,476
Jun 13, 2020 $ 0.0886
+4.61%
$ -- $ 1,873
Jun 12, 2020 $ 0.0847
-1.43%
$ -- $ 3,971
Jun 11, 2020 $ 0.0859
-3.85%
$ -- $ 10,395
Jun 10, 2020 $ 0.0894
+5.69%
$ -- $ 3,933
Jun 9, 2020 $ 0.0846
-5.06%
$ -- $ 7,651
Jun 8, 2020 $ 0.0891
+2.67%
$ -- $ 59,744
Jun 7, 2020 $ 0.0867
+1.18%
$ -- $ 10,218
Jun 6, 2020 $ 0.0857
-3.20%
$ -- $ 6,016
Jun 5, 2020 $ 0.0886
+3.81%
$ -- $ 7,435
Jun 4, 2020 $ 0.0853
-5.24%
$ -- $ 9,248
Jun 3, 2020 $ 0.0901
+0.08%
$ -- $ 4,007
Jun 2, 2020 $ 0.09
+1.99%
$ -- $ 35,309
Jun 1, 2020 $ 0.0882
+2.10%
$ -- $ 7,626
May 31, 2020 $ 0.0864
-2.15%
$ -- $ 1,329
May 30, 2020 $ 0.0883
+0.07%
$ -- $ 6,599
May 29, 2020 $ 0.0883
+0.53%
$ -- $ 2,429
May 28, 2020 $ 0.0878
-1.46%
$ -- $ 10,728
May 27, 2020 $ 0.0891
-0.26%
$ -- $ 3,671
May 26, 2020 $ 0.0893
+1.46%
$ -- $ 2,251
May 25, 2020 $ 0.0881
+0.56%
$ -- $ 870
May 24, 2020 $ 0.0876
-0.52%
$ -- $ 1,307
May 23, 2020 $ 0.0881
-0.86%
$ -- $ 3,102
May 22, 2020 $ 0.0888
+1.01%
$ -- $ 1,125
May 21, 2020 $ 0.088
-0.79%
$ -- $ 3,790