HXRO Historical Data

HXRO Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0887
+1.21%
$ -- $ 2,195
May 19, 2020 $ 0.0876
-0.87%
$ -- $ 7,014
May 18, 2020 $ 0.0884
-0.07%
$ -- $ 4,507
May 17, 2020 $ 0.0885
+3.77%
$ -- $ 1,101
May 16, 2020 $ 0.0852
-2.28%
$ -- $ 3,713
May 15, 2020 $ 0.0872
-0.28%
$ -- $ 1,396
May 14, 2020 $ 0.0875
-0.88%
$ -- $ 4,729
May 13, 2020 $ 0.0882
+5.26%
$ -- $ 9,771
May 12, 2020 $ 0.0838
+2.19%
$ -- $ 8,986
May 11, 2020 $ 0.082
+0.61%
$ -- $ 8,003
May 10, 2020 $ 0.0815
-9.96%
$ -- $ 11,941
May 9, 2020 $ 0.0906
+1.34%
$ -- $ 8,378
May 8, 2020 $ 0.0894
-2.43%
$ -- $ 2,439
May 7, 2020 $ 0.0916
+2.34%
$ -- $ 8,402
May 6, 2020 $ 0.0895
-1.60%
$ -- $ 11,511
May 5, 2020 $ 0.0909
+2.98%
$ -- $ 2,172
May 4, 2020 $ 0.0883
+1.49%
$ -- $ 3,136
May 3, 2020 $ 0.087
-0.29%
$ -- $ 2,211
May 2, 2020 $ 0.0873
+1.22%
$ -- $ 5,160
May 1, 2020 $ 0.0862
-2.69%
$ -- $ 10,355
Apr 30, 2020 $ 0.0886
-1.30%
$ -- $ 53,996
Apr 29, 2020 $ 0.0897
+0.38%
$ -- $ 21,355
Apr 28, 2020 $ 0.0894
-0.88%
$ -- $ 179
Apr 27, 2020 $ 0.0902
+1.22%
$ -- $ 2,819
Apr 26, 2020 $ 0.0891
-1.08%
$ -- $ 721
Apr 25, 2020 $ 0.09
+1.99%
$ -- $ 3,967
Apr 24, 2020 $ 0.0883
-1.99%
$ -- $ 1,611
Apr 23, 2020 $ 0.09
+3.48%
$ -- $ 57,672
Apr 22, 2020 $ 0.087
+2.84%
$ -- $ 19,105
Apr 21, 2020 $ 0.0846
-3.53%
$ -- $ 3,793
Apr 20, 2020 $ 0.0877
-4.18%
$ -- $ 580
Apr 19, 2020 $ 0.0915
+1.64%
$ -- $ 1,472
Apr 18, 2020 $ 0.09
-0.33%
$ -- $ 19,932
Apr 17, 2020 $ 0.0903
-0.35%
$ -- $ 1,702
Apr 16, 2020 $ 0.0906
+3.23%
$ -- $ 17,661
Apr 15, 2020 $ 0.0878
-4.16%
$ -- $ 1,985
Apr 14, 2020 $ 0.0916
+0.23%
$ -- $ 5,991
Apr 13, 2020 $ 0.0914
+3.28%
$ -- $ 22,133
Apr 12, 2020 $ 0.0886
-2.56%
$ -- $ 4,589
Apr 11, 2020 $ 0.0909
+0.05%
$ -- $ 1,221
Apr 10, 2020 $ 0.0908
-2.11%
$ -- $ 47,827
Apr 9, 2020 $ 0.0928
-2.71%
$ -- $ 4,577
Apr 8, 2020 $ 0.0954
+0.98%
$ -- $ 27,178
Apr 7, 2020 $ 0.0945
-1.23%
$ -- $ 18,531
Apr 6, 2020 $ 0.0956
+5.00%
$ -- $ 15,034
Apr 5, 2020 $ 0.091
-4.53%
$ -- $ 4,781
Apr 4, 2020 $ 0.0954
+2.78%
$ -- $ 8,944
Apr 3, 2020 $ 0.0928
-1.17%
$ -- $ 4,101
Apr 2, 2020 $ 0.0939
+1.85%
$ -- $ 31,995
Apr 1, 2020 $ 0.0922
+1.28%
$ -- $ 21,783