Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2020 $0.0884
-0.07%
$-- $4,507
May 17, 2020 $0.0885
+3.77%
$-- $1,101
May 16, 2020 $0.0852
-2.28%
$-- $3,713
May 15, 2020 $0.0872
-0.28%
$-- $1,396
May 14, 2020 $0.0875
-0.88%
$-- $4,729
May 13, 2020 $0.0882
+5.26%
$-- $9,771
May 12, 2020 $0.0838
+2.19%
$-- $8,986
May 11, 2020 $0.082
+0.61%
$-- $8,003
May 10, 2020 $0.0815
-9.96%
$-- $11,941
May 9, 2020 $0.0906
+1.34%
$-- $8,378
May 8, 2020 $0.0894
-2.43%
$-- $2,439
May 7, 2020 $0.0916
+2.34%
$-- $8,402
May 6, 2020 $0.0895
-1.60%
$-- $11,511
May 5, 2020 $0.0909
+2.98%
$-- $2,172
May 4, 2020 $0.0883
+1.49%
$-- $3,136
May 3, 2020 $0.087
-0.29%
$-- $2,211
May 2, 2020 $0.0873
+1.22%
$-- $5,160
May 1, 2020 $0.0862
-2.69%
$-- $10,355
Apr 30, 2020 $0.0886
-1.30%
$-- $53,996
Apr 29, 2020 $0.0897
+0.38%
$-- $21,355
Apr 28, 2020 $0.0894
-0.88%
$-- $179
Apr 27, 2020 $0.0902
+1.22%
$-- $2,819
Apr 26, 2020 $0.0891
-1.08%
$-- $721
Apr 25, 2020 $0.09
+1.99%
$-- $3,967
Apr 24, 2020 $0.0883
-1.99%
$-- $1,611
Apr 23, 2020 $0.09
+3.48%
$-- $57,672
Apr 22, 2020 $0.087
+2.84%
$-- $19,105
Apr 21, 2020 $0.0846
-3.53%
$-- $3,793
Apr 20, 2020 $0.0877
-4.18%
$-- $580
Apr 19, 2020 $0.0915
+1.64%
$-- $1,472
Apr 18, 2020 $0.09
-0.33%
$-- $19,932
Apr 17, 2020 $0.0903
-0.35%
$-- $1,702
Apr 16, 2020 $0.0906
+3.23%
$-- $17,661
Apr 15, 2020 $0.0878
-4.16%
$-- $1,985
Apr 14, 2020 $0.0916
+0.23%
$-- $5,991
Apr 13, 2020 $0.0914
+3.28%
$-- $22,133
Apr 12, 2020 $0.0886
-2.56%
$-- $4,589
Apr 11, 2020 $0.0909
+0.05%
$-- $1,221
Apr 10, 2020 $0.0908
-2.11%
$-- $47,827
Apr 9, 2020 $0.0928
-2.71%
$-- $4,577
Apr 8, 2020 $0.0954
+0.98%
$-- $27,178
Apr 7, 2020 $0.0945
-1.23%
$-- $18,531
Apr 6, 2020 $0.0956
+5.00%
$-- $15,034
Apr 5, 2020 $0.091
-4.53%
$-- $4,781
Apr 4, 2020 $0.0954
+2.78%
$-- $8,944
Apr 3, 2020 $0.0928
-1.17%
$-- $4,101
Apr 2, 2020 $0.0939
+1.85%
$-- $31,995
Apr 1, 2020 $0.0922
+1.28%
$-- $21,783
Mar 31, 2020 $0.0911
+5.10%
$-- $15,652
Mar 30, 2020 $0.0868
+8.32%
$-- $36,437