HXRO Historical Data

HXRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.087
+2.84%
$-- $19,105
Apr 21, 2020 $0.0846
-3.53%
$-- $3,793
Apr 20, 2020 $0.0877
-4.18%
$-- $580
Apr 19, 2020 $0.0915
+1.64%
$-- $1,472
Apr 18, 2020 $0.09
-0.33%
$-- $19,932
Apr 17, 2020 $0.0903
-0.35%
$-- $1,702
Apr 16, 2020 $0.0906
+3.23%
$-- $17,661
Apr 15, 2020 $0.0878
-4.16%
$-- $1,985
Apr 14, 2020 $0.0916
+0.23%
$-- $5,991
Apr 13, 2020 $0.0914
+3.28%
$-- $22,133
Apr 12, 2020 $0.0886
-2.56%
$-- $4,589
Apr 11, 2020 $0.0909
+0.05%
$-- $1,221
Apr 10, 2020 $0.0908
-2.11%
$-- $47,827
Apr 9, 2020 $0.0928
-2.71%
$-- $4,577
Apr 8, 2020 $0.0954
+0.98%
$-- $27,178
Apr 7, 2020 $0.0945
-1.23%
$-- $18,531
Apr 6, 2020 $0.0956
+5.00%
$-- $15,034
Apr 5, 2020 $0.091
-4.53%
$-- $4,781
Apr 4, 2020 $0.0954
+2.78%
$-- $8,944
Apr 3, 2020 $0.0928
-1.17%
$-- $4,101
Apr 2, 2020 $0.0939
+1.85%
$-- $31,995
Apr 1, 2020 $0.0922
+1.28%
$-- $21,783
Mar 31, 2020 $0.0911
+5.10%
$-- $15,652
Mar 30, 2020 $0.0868
+8.32%
$-- $36,437
Mar 29, 2020 $0.0802
-5.28%
$-- $8,383
Mar 28, 2020 $0.0846
+21.98%
$-- $196,122
Mar 27, 2020 $0.0694
-5.76%
$-- $34,092
Mar 26, 2020 $0.0736
+0.02%
$-- $1,589
Mar 25, 2020 $0.0736
+1.92%
$-- $1,669
Mar 24, 2020 $0.0722
+3.35%
$-- $2,135
Mar 23, 2020 $0.0699
+8.64%
$-- $13,899
Mar 22, 2020 $0.0643
-4.81%
$-- $25,208
Mar 21, 2020 $0.0675
+0.76%
$-- $16,703
Mar 20, 2020 $0.0669
+2.71%
$-- $36,220
Mar 19, 2020 $0.0652
+24.66%
$-- $47,542
Mar 18, 2020 $0.0523
+2.32%
$-- $1,707
Mar 17, 2020 $0.0512
+4.91%
$-- $9,036
Mar 16, 2020 $0.0488
-8.52%
$-- $41,067
Mar 15, 2020 $0.0533
+20.17%
$-- $43,157
Mar 14, 2020 $0.0444
-6.34%
$-- $49
Mar 13, 2020 $0.0473
+15.01%
$-- $3,814
Mar 12, 2020 $0.0411
-39.11%
$-- $6,623
Mar 11, 2020 $0.0676
-0.48%
$-- $3,532
Mar 10, 2020 $0.0679
-2.54%
$-- $1,459
Mar 9, 2020 $0.0696
+5.42%
$-- $12,437
Mar 8, 2020 $0.066
-12.02%
$-- $2,197
Mar 7, 2020 $0.075
-3.12%
$-- $2,631
Mar 6, 2020 $0.0775
-3.46%
$-- $9,434
Mar 5, 2020 $0.0802
+4.88%
$-- $4,129
Mar 4, 2020 $0.0764
+4.57%
$-- $1,525