HXRO Historical Data

HXRO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0911
+5.10%
$ -- $ 15,652
Mar 30, 2020 $ 0.0868
+8.32%
$ -- $ 36,437
Mar 29, 2020 $ 0.0802
-5.28%
$ -- $ 8,383
Mar 28, 2020 $ 0.0846
+21.98%
$ -- $ 196,122
Mar 27, 2020 $ 0.0694
-5.76%
$ -- $ 34,092
Mar 26, 2020 $ 0.0736
+0.02%
$ -- $ 1,589
Mar 25, 2020 $ 0.0736
+1.92%
$ -- $ 1,669
Mar 24, 2020 $ 0.0722
+3.35%
$ -- $ 2,135
Mar 23, 2020 $ 0.0699
+8.64%
$ -- $ 13,899
Mar 22, 2020 $ 0.0643
-4.81%
$ -- $ 25,208
Mar 21, 2020 $ 0.0675
+0.76%
$ -- $ 16,703
Mar 20, 2020 $ 0.0669
+2.71%
$ -- $ 36,220
Mar 19, 2020 $ 0.0652
+24.66%
$ -- $ 47,542
Mar 18, 2020 $ 0.0523
+2.32%
$ -- $ 1,707
Mar 17, 2020 $ 0.0512
+4.91%
$ -- $ 9,036
Mar 16, 2020 $ 0.0488
-8.52%
$ -- $ 41,067
Mar 15, 2020 $ 0.0533
+20.17%
$ -- $ 43,157
Mar 14, 2020 $ 0.0444
-6.34%
$ -- $ 49
Mar 13, 2020 $ 0.0473
+15.01%
$ -- $ 3,814
Mar 12, 2020 $ 0.0411
-39.11%
$ -- $ 6,623
Mar 11, 2020 $ 0.0676
-0.48%
$ -- $ 3,532
Mar 10, 2020 $ 0.0679
-2.54%
$ -- $ 1,459
Mar 9, 2020 $ 0.0696
+5.42%
$ -- $ 12,437
Mar 8, 2020 $ 0.066
-12.02%
$ -- $ 2,197
Mar 7, 2020 $ 0.075
-3.12%
$ -- $ 2,631
Mar 6, 2020 $ 0.0775
-3.46%
$ -- $ 9,434
Mar 5, 2020 $ 0.0802
+4.88%
$ -- $ 4,129
Mar 4, 2020 $ 0.0764
+4.57%
$ -- $ 1,525
Mar 3, 2020 $ 0.0731
-9.23%
$ -- $ 31,648
Mar 2, 2020 $ 0.0805
+0.55%
$ -- $ 6,826
Mar 1, 2020 $ 0.0801
-3.50%
$ -- $ 17,748
Feb 29, 2020 $ 0.0831
-0.57%
$ -- $ 74,519
Feb 28, 2020 $ 0.0836
+5.40%
$ -- $ 83,185
Feb 27, 2020 $ 0.0792
+6.85%
$ -- $ 97,199
Feb 26, 2020 $ 0.0741
+2.86%
$ -- $ 95,516
Feb 25, 2020 $ 0.0721
-3.71%
$ -- $ 37,505
Feb 24, 2020 $ 0.0749
-1.75%
$ -- $ 29,337
Feb 23, 2020 $ 0.0762
+2.83%
$ -- $ 3,033
Feb 22, 2020 $ 0.0741
-4.44%
$ -- $ 3,203
Feb 21, 2020 $ 0.0776
+6.17%
$ -- $ 9,785
Feb 20, 2020 $ 0.0731
+0.12%
$ -- $ 20,114
Feb 19, 2020 $ 0.0731
-5.43%
$ -- $ 53,286
Feb 18, 2020 $ 0.0772
+5.89%
$ -- $ 52,053
Feb 17, 2020 $ 0.073
-3.25%
$ -- $ 26,454
Feb 16, 2020 $ 0.0755
-3.08%
$ -- $ 2,294
Feb 15, 2020 $ 0.0779
+1.81%
$ -- $ 18,959
Feb 14, 2020 $ 0.0765
-7.03%
$ -- $ 64,000
Feb 13, 2020 $ 0.0822
+0.08%
$ -- $ 77,874
Feb 12, 2020 $ 0.0822
+0.44%
$ -- $ 65,554
Feb 11, 2020 $ 0.0819
+3.97%
$ -- $ 31,555