Coinranking
HXRO Historical Data
HXRO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2020 | $0.0802 | -5.28% | ||
| Mar 28, 2020 | $0.0846 | +21.98% | ||
| Mar 27, 2020 | $0.0694 | -5.76% | ||
| Mar 26, 2020 | $0.0736 | +0.02% | ||
| Mar 25, 2020 | $0.0736 | +1.92% | ||
| Mar 24, 2020 | $0.0722 | +3.35% | ||
| Mar 23, 2020 | $0.0699 | +8.64% | ||
| Mar 22, 2020 | $0.0643 | -4.81% | ||
| Mar 21, 2020 | $0.0675 | +0.76% | ||
| Mar 20, 2020 | $0.0669 | +2.71% | ||
| Mar 19, 2020 | $0.0652 | +24.66% | ||
| Mar 18, 2020 | $0.0523 | +2.32% | ||
| Mar 17, 2020 | $0.0512 | +4.91% | ||
| Mar 16, 2020 | $0.0488 | -8.52% | ||
| Mar 15, 2020 | $0.0533 | +20.17% | ||
| Mar 14, 2020 | $0.0444 | -6.34% | ||
| Mar 13, 2020 | $0.0473 | +15.01% | ||
| Mar 12, 2020 | $0.0411 | -39.11% | ||
| Mar 11, 2020 | $0.0676 | -0.48% | ||
| Mar 10, 2020 | $0.0679 | -2.54% | ||
| Mar 9, 2020 | $0.0696 | +5.42% | ||
| Mar 8, 2020 | $0.066 | -12.02% | ||
| Mar 7, 2020 | $0.075 | -3.12% | ||
| Mar 6, 2020 | $0.0775 | -3.46% | ||
| Mar 5, 2020 | $0.0802 | +4.88% | ||
| Mar 4, 2020 | $0.0764 | +4.57% | ||
| Mar 3, 2020 | $0.0731 | -9.23% | ||
| Mar 2, 2020 | $0.0805 | +0.55% | ||
| Mar 1, 2020 | $0.0801 | -3.50% | ||
| Feb 29, 2020 | $0.0831 | -0.57% | ||
| Feb 28, 2020 | $0.0836 | +5.40% | ||
| Feb 27, 2020 | $0.0792 | +6.85% | ||
| Feb 26, 2020 | $0.0741 | +2.86% | ||
| Feb 25, 2020 | $0.0721 | -3.71% | ||
| Feb 24, 2020 | $0.0749 | -1.75% | ||
| Feb 23, 2020 | $0.0762 | +2.83% | ||
| Feb 22, 2020 | $0.0741 | -4.44% | ||
| Feb 21, 2020 | $0.0776 | +6.17% | ||
| Feb 20, 2020 | $0.0731 | +0.12% | ||
| Feb 19, 2020 | $0.0731 | -5.43% | ||
| Feb 18, 2020 | $0.0772 | +5.89% | ||
| Feb 17, 2020 | $0.073 | -3.25% | ||
| Feb 16, 2020 | $0.0755 | -3.08% | ||
| Feb 15, 2020 | $0.0779 | +1.81% | ||
| Feb 14, 2020 | $0.0765 | -7.03% | ||
| Feb 13, 2020 | $0.0822 | +0.08% | ||
| Feb 12, 2020 | $0.0822 | +0.44% | ||
| Feb 11, 2020 | $0.0819 | +3.97% | ||
| Feb 10, 2020 | $0.0788 | +4.28% | ||
| Feb 9, 2020 | $0.0755 | -2.41% | ||