Coinranking
HXRO Historical Data
HXRO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2020 | $0.0731 | -9.23% | ||
| Mar 2, 2020 | $0.0805 | +0.55% | ||
| Mar 1, 2020 | $0.0801 | -3.50% | ||
| Feb 29, 2020 | $0.0831 | -0.57% | ||
| Feb 28, 2020 | $0.0836 | +5.40% | ||
| Feb 27, 2020 | $0.0792 | +6.85% | ||
| Feb 26, 2020 | $0.0741 | +2.86% | ||
| Feb 25, 2020 | $0.0721 | -3.71% | ||
| Feb 24, 2020 | $0.0749 | -1.75% | ||
| Feb 23, 2020 | $0.0762 | +2.83% | ||
| Feb 22, 2020 | $0.0741 | -4.44% | ||
| Feb 21, 2020 | $0.0776 | +6.17% | ||
| Feb 20, 2020 | $0.0731 | +0.12% | ||
| Feb 19, 2020 | $0.0731 | -5.43% | ||
| Feb 18, 2020 | $0.0772 | +5.89% | ||
| Feb 17, 2020 | $0.073 | -3.25% | ||
| Feb 16, 2020 | $0.0755 | -3.08% | ||
| Feb 15, 2020 | $0.0779 | +1.81% | ||
| Feb 14, 2020 | $0.0765 | -7.03% | ||
| Feb 13, 2020 | $0.0822 | +0.08% | ||
| Feb 12, 2020 | $0.0822 | +0.44% | ||
| Feb 11, 2020 | $0.0819 | +3.97% | ||
| Feb 10, 2020 | $0.0788 | +4.28% | ||
| Feb 9, 2020 | $0.0755 | -2.41% | ||
| Feb 8, 2020 | $0.0774 | -1.55% | ||
| Feb 7, 2020 | $0.0786 | -0.29% | ||
| Feb 6, 2020 | $0.0789 | +8.23% | ||
| Feb 5, 2020 | $0.0729 | -13.57% | ||
| Feb 4, 2020 | $0.0843 | +3.51% | ||
| Feb 3, 2020 | $0.0815 | +2.45% | ||
| Feb 2, 2020 | $0.0795 | +3.61% | ||
| Feb 1, 2020 | $0.0768 | -4.02% | ||
| Jan 31, 2020 | $0.08 | +9.72% | ||
| Jan 30, 2020 | $0.0729 | -0.59% | ||
| Jan 29, 2020 | $0.0733 | +15.44% | ||
| Jan 28, 2020 | $0.0635 | -3.89% | ||
| Jan 27, 2020 | $0.0661 | +15.66% | ||
| Jan 26, 2020 | $0.0572 | +10.28% | ||
| Jan 25, 2020 | $0.0518 | -6.50% | ||
| Jan 24, 2020 | $0.0554 | +3.48% | ||
| Jan 23, 2020 | $0.0536 | -5.88% | ||
| Jan 22, 2020 | $0.0569 | -2.31% | ||
| Jan 21, 2020 | $0.0583 | -0.42% | ||
| Jan 20, 2020 | $0.0585 | -2.77% | ||
| Jan 19, 2020 | $0.0602 | +11.01% | ||
| Jan 18, 2020 | $0.0542 | -1.63% | ||
| Jan 17, 2020 | $0.0552 | -3.20% | ||
| Jan 16, 2020 | $0.057 | -2.38% | ||
| Jan 15, 2020 | $0.0584 | +6.01% | ||
| Jan 14, 2020 | $0.0551 | +20.44% | ||