HXRO Historical Data

HXRO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.0458
-16.72%
$-- $13,264
Jan 12, 2020 $0.0549
-0.58%
$-- $22,690
Jan 11, 2020 $0.0552
+9.58%
$-- $4,255
Jan 10, 2020 $0.0504
+2.99%
$-- $4,750
Jan 9, 2020 $0.049
+4.01%
$-- $4,565
Jan 8, 2020 $0.0471
+3.56%
$-- $2,959
Jan 7, 2020 $0.0455
-8.68%
$-- $11,812
Jan 6, 2020 $0.0498
+7.08%
$-- $11,358
Jan 5, 2020 $0.0465
+2.94%
$-- $3,391
Jan 4, 2020 $0.0452
-2.41%
$-- $5,318
Jan 3, 2020 $0.0463
-1.87%
$-- $5,881
Jan 2, 2020 $0.0472
-10.52%
$-- $1,119
Jan 1, 2020 $0.0527
-5.00%
$-- $560
Dec 31, 2019 $0.0555
+11.31%
$-- $12,489
Dec 30, 2019 $0.0498
+0.65%
$-- $6,210
Dec 29, 2019 $0.0495
+6.18%
$-- $39,626
Dec 28, 2019 $0.0466
+24.68%
$-- $34,341
Dec 27, 2019 $0.0374
+18.33%
$-- $7,355
Dec 26, 2019 $0.0316
-3.02%
$-- $680
Dec 25, 2019 $0.0326
-1.99%
$-- $289
Dec 24, 2019 $0.0332
-2.43%
$-- $895
Dec 23, 2019 $0.0341
+7.56%
$-- $1,272
Dec 22, 2019 $0.0317
+6.83%
$-- $1,386
Dec 21, 2019 $0.0296
-15.41%
$-- $880
Dec 20, 2019 $0.0351
+7.07%
$-- $1,917
Dec 19, 2019 $0.0327
-12.95%
$-- $1,742
Dec 18, 2019 $0.0376
+6.06%
$-- $31,843
Dec 17, 2019 $0.0355
+9.08%
$-- $10,423
Dec 16, 2019 $0.0326
-12.46%
$-- $7,625
Dec 15, 2019 $0.0372
-4.79%
$-- $18,605
Dec 14, 2019 $0.0391
+0.46%
$-- $366
Dec 13, 2019 $0.0389
+1.27%
$-- $534
Dec 12, 2019 $0.0384
-3.76%
$-- $573
Dec 11, 2019 $0.0398
+3.44%
$-- $209
Dec 10, 2019 $0.0385
-7.81%
$-- $525
Dec 9, 2019 $0.0418
+5.02%
$-- $1,119
Dec 8, 2019 $0.0398
-6.00%
$-- $64
Dec 7, 2019 $0.0423
+3.55%
$-- $510
Dec 6, 2019 $0.0408
-1.30%
$-- $813
Dec 5, 2019 $0.0415
+12.73%
$-- $699
Dec 4, 2019 $0.0371
-8.17%
$-- $7,929
Dec 3, 2019 $0.0404
-1.75%
$-- $11,101
Dec 2, 2019 $0.0411
-1.95%
$-- $6,234
Dec 1, 2019 $0.0419
-9.13%
$-- $14,478
Nov 30, 2019 $0.043
+4.03%
$-- $7,256
Nov 29, 2019 $0.0414
+1.78%
$-- $15,551
Nov 28, 2019 $0.0406
+22.61%
$-- $60,298
Nov 27, 2019 $0.0332
+37.73%
$-- $33,890
Nov 26, 2019 $0.0241
+71.10%
$-- $60,817
Nov 25, 2019 $0.0141
+29.88%
$-- $12,225