HXRO Historical Data

HXRO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0317
+6.83%
$ -- $ 1,386
Dec 21, 2019 $ 0.0296
-15.41%
$ -- $ 880
Dec 20, 2019 $ 0.0351
+7.07%
$ -- $ 1,917
Dec 19, 2019 $ 0.0327
-12.95%
$ -- $ 1,742
Dec 18, 2019 $ 0.0376
+6.06%
$ -- $ 31,843
Dec 17, 2019 $ 0.0355
+9.08%
$ -- $ 10,423
Dec 16, 2019 $ 0.0326
-12.46%
$ -- $ 7,625
Dec 15, 2019 $ 0.0372
-4.79%
$ -- $ 18,605
Dec 14, 2019 $ 0.0391
+0.46%
$ -- $ 366
Dec 13, 2019 $ 0.0389
+1.27%
$ -- $ 534
Dec 12, 2019 $ 0.0384
-3.76%
$ -- $ 573
Dec 11, 2019 $ 0.0398
+3.44%
$ -- $ 209
Dec 10, 2019 $ 0.0385
-7.81%
$ -- $ 525
Dec 9, 2019 $ 0.0418
+5.02%
$ -- $ 1,119
Dec 8, 2019 $ 0.0398
-6.00%
$ -- $ 64
Dec 7, 2019 $ 0.0423
+3.55%
$ -- $ 510
Dec 6, 2019 $ 0.0408
-1.30%
$ -- $ 813
Dec 5, 2019 $ 0.0415
+12.73%
$ -- $ 699
Dec 4, 2019 $ 0.0371
-8.17%
$ -- $ 7,929
Dec 3, 2019 $ 0.0404
-1.75%
$ -- $ 11,101
Dec 2, 2019 $ 0.0411
-1.95%
$ -- $ 6,234
Dec 1, 2019 $ 0.0419
-9.13%
$ -- $ 14,478
Nov 30, 2019 $ 0.043
+4.03%
$ -- $ 7,256
Nov 29, 2019 $ 0.0414
+1.78%
$ -- $ 15,551
Nov 28, 2019 $ 0.0406
+22.61%
$ -- $ 60,298
Nov 27, 2019 $ 0.0332
+37.73%
$ -- $ 33,890
Nov 26, 2019 $ 0.0241
+71.10%
$ -- $ 60,817
Nov 25, 2019 $ 0.0141
+29.88%
$ -- $ 12,225
Nov 24, 2019 $ 0.0108
-10.69%
$ -- $ 64
Nov 23, 2019 $ 0.0121
-0.28%
$ -- $ 89
Nov 22, 2019 $ 0.0121
+9.17%
$ -- $ 557
Nov 21, 2019 $ 0.0111
-8.80%
$ -- $ 1,660
Nov 20, 2019 $ 0.0122
+6.07%
$ -- $ 1,563
Nov 19, 2019 $ 0.0115
-8.05%
$ -- $ 3,218
Nov 18, 2019 $ 0.0125
+10.61%
$ -- $ 5,747
Nov 17, 2019 $ 0.0113
-2.08%
$ -- $ 127
Nov 16, 2019 $ 0.0115
-3.69%
$ -- $ 551
Nov 15, 2019 $ 0.012
-7.09%
$ -- $ 475
Nov 14, 2019 $ 0.0129
+0.81%
$ -- $ 2,220
Nov 13, 2019 $ 0.0128
+12.54%
$ -- $ 1,880
Nov 12, 2019 $ 0.0114
-10.20%
$ -- $ 1,447
Nov 11, 2019 $ 0.0126
+4.96%
$ -- $ 2,611
Nov 10, 2019 $ 0.0121
-15.15%
$ -- $ 8,486
Nov 9, 2019 $ 0.0142
-17.54%
$ -- $ 7,188
Nov 8, 2019 $ 0.0172
-9.41%
$ -- $ 1,238
Nov 7, 2019 $ 0.019
+8.79%
$ -- $ 577
Nov 6, 2019 $ 0.0175
+14.64%
$ -- $ 529
Nov 5, 2019 $ 0.0152
+2.91%
$ -- $ 727
Nov 4, 2019 $ 0.0148
-15.43%
$ -- $ 1,214
Nov 3, 2019 $ 0.0175
-2.03%
$ -- $ 214