HXRO Historical Data

HXRO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0179
-8.71%
$ -- $ 693
Nov 1, 2019 $ 0.0196
-48.97%
$ -- $ 2,858
Oct 31, 2019 $ 0.0384
+138.52%
$ -- $ 11,808
Oct 30, 2019 $ 0.0161
+18.66%
$ -- $ 2,605
Oct 29, 2019 $ 0.0136
-5.93%
$ -- $ 591
Oct 28, 2019 $ 0.0144
+13.36%
$ -- $ 606
Oct 27, 2019 $ 0.0127
-12.87%
$ -- $ 956
Oct 26, 2019 $ 0.0145
-13.83%
$ -- $ 6,134
Oct 25, 2019 $ 0.0168
+10.91%
$ -- $ 520
Oct 24, 2019 $ 0.0152
+1.14%
$ -- $ 913
Oct 23, 2019 $ 0.015
-23.39%
$ -- $ 9,552
Oct 22, 2019 $ 0.0196
-2.89%
$ -- $ 10,000
Oct 21, 2019 $ 0.0202
-8.90%
$ -- $ 8,089
Oct 20, 2019 $ 0.0222
-6.02%
$ -- $ 8,693
Oct 19, 2019 $ 0.0236
-10.20%
$ -- $ 8,400
Oct 18, 2019 $ 0.0263
+12.39%
$ -- $ 943
Oct 17, 2019 $ 0.0234
-7.56%
$ -- $ 838
Oct 16, 2019 $ 0.0253
+2.65%
$ -- $ 275
Oct 15, 2019 $ 0.0246
-1.18%
$ -- $ 1,302
Oct 14, 2019 $ 0.0249
-0.68%
$ -- $ 1,905
Oct 13, 2019 $ 0.0251
-10.45%
$ -- $ 1,317
Oct 12, 2019 $ 0.028
+2.33%
$ -- $ 710
Oct 11, 2019 $ 0.0274
-7.34%
$ -- $ 679
Oct 10, 2019 $ 0.0296
-4.81%
$ -- $ 9,129
Oct 9, 2019 $ 0.031
+22.07%
$ -- $ 5,591
Oct 8, 2019 $ 0.0253
-14.86%
$ -- $ 6,841
Oct 7, 2019 $ 0.0298
+17.24%
$ -- $ 1,807
Oct 6, 2019 $ 0.0254
-28.48%
$ -- $ 2,182
Oct 5, 2019 $ 0.0356
+30.90%
$ -- $ 886
Oct 4, 2019 $ 0.0273
-16.64%
$ -- $ 3,198
Oct 3, 2019 $ 0.0327
-4.75%
$ -- $ 7,153
Oct 2, 2019 $ 0.0344
-10.71%
$ -- $ 9,954
Oct 1, 2019 $ 0.0385
-19.93%
$ -- $ 21,659
Sep 30, 2019 $ 0.0481
+51.05%
$ -- $ 12,592
Sep 29, 2019 $ 0.0318
-3.77%
$ -- $ 878
Sep 28, 2019 $ 0.0331
-10.82%
$ -- $ 529
Sep 27, 2019 $ 0.0371
+39.02%
$ -- $ 6,757
Sep 26, 2019 $ 0.0267
-18.56%
$ -- $ 943
Sep 25, 2019 $ 0.0327
+7.28%
$ -- $ 356
Sep 24, 2019 $ 0.0302
-4.90%
$ -- $ 2,165
Sep 23, 2019 $ 0.0318
-10.23%
$ -- $ 1,049
Sep 22, 2019 $ 0.0354
+1.79%
$ -- $ 41
Sep 21, 2019 $ 0.0348
-2.22%
$ -- $ 89
Sep 20, 2019 $ 0.0355
-14.22%
$ -- $ 395
Sep 19, 2019 $ 0.0414
+13.95%
$ -- $ 411
Sep 18, 2019 $ 0.0364
+4.75%
$ -- $ 772
Sep 17, 2019 $ 0.0347
-1.37%
$ -- $ 1,195
Sep 16, 2019 $ 0.0352
-5.02%
$ -- $ 1,479
Sep 15, 2019 $ 0.0371
-6.26%
$ -- $ 1,414
Sep 14, 2019 $ 0.0396
+6.01%
$ -- $ 668