HXRO Historical Data

HXRO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.0108
-10.69%
$-- $64
Nov 23, 2019 $0.0121
-0.28%
$-- $89
Nov 22, 2019 $0.0121
+9.17%
$-- $557
Nov 21, 2019 $0.0111
-8.80%
$-- $1,660
Nov 20, 2019 $0.0122
+6.07%
$-- $1,563
Nov 19, 2019 $0.0115
-8.05%
$-- $3,218
Nov 18, 2019 $0.0125
+10.61%
$-- $5,747
Nov 17, 2019 $0.0113
-2.08%
$-- $127
Nov 16, 2019 $0.0115
-3.69%
$-- $551
Nov 15, 2019 $0.012
-7.09%
$-- $475
Nov 14, 2019 $0.0129
+0.81%
$-- $2,220
Nov 13, 2019 $0.0128
+12.54%
$-- $1,880
Nov 12, 2019 $0.0114
-10.20%
$-- $1,447
Nov 11, 2019 $0.0126
+4.96%
$-- $2,611
Nov 10, 2019 $0.0121
-15.15%
$-- $8,486
Nov 9, 2019 $0.0142
-17.54%
$-- $7,188
Nov 8, 2019 $0.0172
-9.41%
$-- $1,238
Nov 7, 2019 $0.019
+8.79%
$-- $577
Nov 6, 2019 $0.0175
+14.64%
$-- $529
Nov 5, 2019 $0.0152
+2.91%
$-- $727
Nov 4, 2019 $0.0148
-15.43%
$-- $1,214
Nov 3, 2019 $0.0175
-2.03%
$-- $214
Nov 2, 2019 $0.0179
-8.71%
$-- $693
Nov 1, 2019 $0.0196
-48.97%
$-- $2,858
Oct 31, 2019 $0.0384
+138.52%
$-- $11,808
Oct 30, 2019 $0.0161
+18.66%
$-- $2,605
Oct 29, 2019 $0.0136
-5.93%
$-- $591
Oct 28, 2019 $0.0144
+13.36%
$-- $606
Oct 27, 2019 $0.0127
-12.87%
$-- $956
Oct 26, 2019 $0.0145
-13.83%
$-- $6,134
Oct 25, 2019 $0.0168
+10.91%
$-- $520
Oct 24, 2019 $0.0152
+1.14%
$-- $913
Oct 23, 2019 $0.015
-23.39%
$-- $9,552
Oct 22, 2019 $0.0196
-2.89%
$-- $10,000
Oct 21, 2019 $0.0202
-8.90%
$-- $8,089
Oct 20, 2019 $0.0222
-6.02%
$-- $8,693
Oct 19, 2019 $0.0236
-10.20%
$-- $8,400
Oct 18, 2019 $0.0263
+12.39%
$-- $943
Oct 17, 2019 $0.0234
-7.56%
$-- $838
Oct 16, 2019 $0.0253
+2.65%
$-- $275
Oct 15, 2019 $0.0246
-1.18%
$-- $1,302
Oct 14, 2019 $0.0249
-0.68%
$-- $1,905
Oct 13, 2019 $0.0251
-10.45%
$-- $1,317
Oct 12, 2019 $0.028
+2.33%
$-- $710
Oct 11, 2019 $0.0274
-7.34%
$-- $679
Oct 10, 2019 $0.0296
-4.81%
$-- $9,129
Oct 9, 2019 $0.031
+22.07%
$-- $5,591
Oct 8, 2019 $0.0253
-14.86%
$-- $6,841
Oct 7, 2019 $0.0298
+17.24%
$-- $1,807
Oct 6, 2019 $0.0254
-28.48%
$-- $2,182