Coinranking
HXRO Historical Data
HXRO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2019 | $0.0196 | -48.97% | ||
| Oct 31, 2019 | $0.0384 | +138.52% | ||
| Oct 30, 2019 | $0.0161 | +18.66% | ||
| Oct 29, 2019 | $0.0136 | -5.93% | ||
| Oct 28, 2019 | $0.0144 | +13.36% | ||
| Oct 27, 2019 | $0.0127 | -12.87% | ||
| Oct 26, 2019 | $0.0145 | -13.83% | ||
| Oct 25, 2019 | $0.0168 | +10.91% | ||
| Oct 24, 2019 | $0.0152 | +1.14% | ||
| Oct 23, 2019 | $0.015 | -23.39% | ||
| Oct 22, 2019 | $0.0196 | -2.89% | ||
| Oct 21, 2019 | $0.0202 | -8.90% | ||
| Oct 20, 2019 | $0.0222 | -6.02% | ||
| Oct 19, 2019 | $0.0236 | -10.20% | ||
| Oct 18, 2019 | $0.0263 | +12.39% | ||
| Oct 17, 2019 | $0.0234 | -7.56% | ||
| Oct 16, 2019 | $0.0253 | +2.65% | ||
| Oct 15, 2019 | $0.0246 | -1.18% | ||
| Oct 14, 2019 | $0.0249 | -0.68% | ||
| Oct 13, 2019 | $0.0251 | -10.45% | ||
| Oct 12, 2019 | $0.028 | +2.33% | ||
| Oct 11, 2019 | $0.0274 | -7.34% | ||
| Oct 10, 2019 | $0.0296 | -4.81% | ||
| Oct 9, 2019 | $0.031 | +22.07% | ||
| Oct 8, 2019 | $0.0253 | -14.86% | ||
| Oct 7, 2019 | $0.0298 | +17.24% | ||
| Oct 6, 2019 | $0.0254 | -28.48% | ||
| Oct 5, 2019 | $0.0356 | +30.90% | ||
| Oct 4, 2019 | $0.0273 | -16.64% | ||
| Oct 3, 2019 | $0.0327 | -4.75% | ||
| Oct 2, 2019 | $0.0344 | -10.71% | ||
| Oct 1, 2019 | $0.0385 | -19.93% | ||
| Sep 30, 2019 | $0.0481 | +51.05% | ||
| Sep 29, 2019 | $0.0318 | -3.77% | ||
| Sep 28, 2019 | $0.0331 | -10.82% | ||
| Sep 27, 2019 | $0.0371 | +39.02% | ||
| Sep 26, 2019 | $0.0267 | -18.56% | ||
| Sep 25, 2019 | $0.0327 | +7.28% | ||
| Sep 24, 2019 | $0.0302 | -4.90% | ||
| Sep 23, 2019 | $0.0318 | -10.23% | ||
| Sep 22, 2019 | $0.0354 | +1.79% | ||
| Sep 21, 2019 | $0.0348 | -2.22% | ||
| Sep 20, 2019 | $0.0355 | -14.22% | ||
| Sep 19, 2019 | $0.0414 | +13.95% | ||
| Sep 18, 2019 | $0.0364 | +4.75% | ||
| Sep 17, 2019 | $0.0347 | -1.37% | ||
| Sep 16, 2019 | $0.0352 | -5.02% | ||
| Sep 15, 2019 | $0.0371 | -6.26% | ||
| Sep 14, 2019 | $0.0396 | +6.01% | ||
| Sep 13, 2019 | $0.0373 | -2.81% | ||