HXRO Historical Data

HXRO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.0356
+30.90%
$-- $886
Oct 4, 2019 $0.0273
-16.64%
$-- $3,198
Oct 3, 2019 $0.0327
-4.75%
$-- $7,153
Oct 2, 2019 $0.0344
-10.71%
$-- $9,954
Oct 1, 2019 $0.0385
-19.93%
$-- $21,659
Sep 30, 2019 $0.0481
+51.05%
$-- $12,592
Sep 29, 2019 $0.0318
-3.77%
$-- $878
Sep 28, 2019 $0.0331
-10.82%
$-- $529
Sep 27, 2019 $0.0371
+39.02%
$-- $6,757
Sep 26, 2019 $0.0267
-18.56%
$-- $943
Sep 25, 2019 $0.0327
+7.28%
$-- $356
Sep 24, 2019 $0.0302
-4.90%
$-- $2,165
Sep 23, 2019 $0.0318
-10.23%
$-- $1,049
Sep 22, 2019 $0.0354
+1.79%
$-- $41
Sep 21, 2019 $0.0348
-2.22%
$-- $89
Sep 20, 2019 $0.0355
-14.22%
$-- $395
Sep 19, 2019 $0.0414
+13.95%
$-- $411
Sep 18, 2019 $0.0364
+4.75%
$-- $772
Sep 17, 2019 $0.0347
-1.37%
$-- $1,195
Sep 16, 2019 $0.0352
-5.02%
$-- $1,479
Sep 15, 2019 $0.0371
-6.26%
$-- $1,414
Sep 14, 2019 $0.0396
+6.01%
$-- $668
Sep 13, 2019 $0.0373
-2.81%
$-- $3,705
Sep 12, 2019 $0.0384
+12.91%
$-- $1,812
Sep 11, 2019 $0.0339
+16.47%
$-- $3,447
Sep 10, 2019 $0.0292
-4.52%
$-- $2,742
Sep 9, 2019 $0.0305
+9.51%
$-- $1,250
Sep 8, 2019 $0.0278
-14.91%
$-- $1,310
Sep 7, 2019 $0.0327
+0.37%
$-- $10,428
Sep 6, 2019 $0.0326
-17.76%
$-- $7,330
Sep 5, 2019 $0.0397
-2.29%
$-- $1,670
Sep 4, 2019 $0.0405
-4.57%
$-- $1,863
Sep 3, 2019 $0.0424
+0.27%
$-- $7,569
Sep 2, 2019 $0.0423
+11.58%
$-- $493
Sep 1, 2019 $0.0381
-18.82%
$-- $2,561
Aug 31, 2019 $0.0469
+5.67%
$-- $5,115
Aug 30, 2019 $0.0444
+3.41%
$-- $3,659
Aug 29, 2019 $0.0429
+12.63%
$-- $6,627
Aug 28, 2019 $0.0381
+0.67%
$-- $1,861
Aug 27, 2019 $0.0378
+4.02%
$-- $1,876
Aug 26, 2019 $0.0363
-7.70%
$-- $2,124
Aug 25, 2019 $0.0393
+5.10%
$-- $1,460
Aug 24, 2019 $0.0374
-3.13%
$-- $1,038
Aug 23, 2019 $0.0386
+5.29%
$-- $782
Aug 22, 2019 $0.0366
-2.50%
$-- $974
Aug 21, 2019 $0.0376
-7.67%
$-- $1,221
Aug 20, 2019 $0.0424
+3.72%
$-- $2,709
Aug 19, 2019 $0.0407
+6.14%
$-- $23,511
Aug 18, 2019 $0.0384
-15.11%
$-- $73,854
Aug 17, 2019 $0.0451
+13.75%
$-- $83,303