HXRO Historical Data

HXRO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.0395
-8.30%
$-- $81,054
Aug 15, 2019 $0.0413
-11.22%
$-- $96,145
Aug 14, 2019 $0.0465
-6.59%
$-- $109,702
Aug 13, 2019 $0.048
+0.26%
$-- $71,103
Aug 12, 2019 $0.0479
-4.80%
$-- $47,151
Aug 11, 2019 $0.0503
+3.63%
$-- $6,352
Aug 10, 2019 $0.0485
+8.68%
$-- $1,969
Aug 9, 2019 $0.0447
-8.83%
$-- $2,495
Aug 8, 2019 $0.0492
+0.61%
$-- $4,270
Aug 7, 2019 $0.0489
-5.40%
$-- $3,054
Aug 6, 2019 $0.0517
-6.45%
$-- $4,901
Aug 5, 2019 $0.0552
+4.69%
$-- $10,702
Aug 4, 2019 $0.0527
-0.41%
$-- $954
Aug 3, 2019 $0.053
-1.37%
$-- $4,813
Aug 2, 2019 $0.0537
-15.53%
$-- $3,588
Aug 1, 2019 $0.0636
-0.79%
$-- $3,716
Jul 31, 2019 $0.0641
+16.20%
$-- $16,337
Jul 30, 2019 $0.0552
+0.57%
$-- $3,254
Jul 29, 2019 $0.0549
+15.29%
$-- $2,557
Jul 28, 2019 $0.0476
-6.81%
$-- $1,897
Jul 27, 2019 $0.0511
+8.63%
$-- $2,814
Jul 26, 2019 $0.047
-4.72%
$-- $969
Jul 25, 2019 $0.0493
+12.06%
$-- $535
Jul 24, 2019 $0.044
-4.07%
$-- $370
Jul 23, 2019 $0.0459
-0.11%
$-- $2,514
Jul 22, 2019 $0.0459
-9.47%
$-- $4,121
Jul 21, 2019 $0.0507
+0.30%
$-- $2,598
Jul 20, 2019 $0.0506
+6.74%
$-- $596
Jul 19, 2019 $0.0474
-2.10%
$-- $4,222
Jul 18, 2019 $0.0484
+11.09%
$-- $2,372
Jul 17, 2019 $0.0436
-4.79%
$-- $15,217
Jul 16, 2019 $0.0458
-10.77%
$-- $2,901
Jul 15, 2019 $0.0513
+1.11%
$-- $3,463
Jul 14, 2019 $0.0507
+2.49%
$-- $5,040
Jul 13, 2019 $0.0495
+0.42%
$-- $1,006
Jul 12, 2019 $0.0493
-2.55%
$-- $1,278
Jul 11, 2019 $0.0506
-11.43%
$-- $1,348
Jul 10, 2019 $0.0571
-0.06%
$-- $5,809
Jul 9, 2019 $0.0571
-6.69%
$-- $8,554
Jul 8, 2019 $0.0612
+4.45%
$-- $5,079
Jul 7, 2019 $0.0586
+10.68%
$-- $1,455
Jul 6, 2019 $0.053
-5.35%
$-- $2,788
Jul 5, 2019 $0.056
-8.86%
$-- $2,188
Jul 4, 2019 $0.0614
-21.90%
$-- $2,428
Jul 3, 2019 $0.0786
+5.15%
$-- $3,706
Jul 2, 2019 $0.0748
-1.28%
$-- $9,369
Jul 1, 2019 $0.0758
-8.79%
$-- $43,641
Jun 30, 2019 $0.0831
-9.98%
$-- $34,916
Jun 29, 2019 $0.0923
+122.88%
$-- $79,987
Jun 28, 2019 $0.0414
+5.78%
$-- $3,598