HXRO Historical Data

HXRO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.0391
-19.47%
$-- $3,192
Jun 26, 2019 $0.0486
+2.81%
$-- $2,971
Jun 25, 2019 $0.0473
+5.46%
$-- $3,229
Jun 24, 2019 $0.0448
+5.59%
$-- $3,093
Jun 23, 2019 $0.0425
-9.98%
$-- $206
Jun 22, 2019 $0.0472
+9.86%
$-- $2,319
Jun 21, 2019 $0.0429
-3.32%
$-- $3,891
Jun 20, 2019 $0.0444
-5.70%
$-- $2,847
Jun 19, 2019 $0.0471
+3.57%
$-- $1,547
Jun 18, 2019 $0.0455
-0.75%
$-- $2,325
Jun 17, 2019 $0.0458
-0.77%
$-- $962
Jun 16, 2019 $0.0462
-1.85%
$-- $4,703
Jun 15, 2019 $0.047
-2.70%
$-- $112
Jun 14, 2019 $0.0483
+5.98%
$-- $4,375
Jun 13, 2019 $0.0456
+5.01%
$-- $437
Jun 12, 2019 $0.0434
-3.18%
$-- $1,369
Jun 11, 2019 $0.0449
+7.46%
$-- $1,941
Jun 10, 2019 $0.0417
+0.81%
$-- $510
Jun 9, 2019 $0.0414
-8.95%
$-- $1,274
Jun 8, 2019 $0.0455
+5.89%
$-- $1,529
Jun 7, 2019 $0.0429
-9.18%
$-- $10,148
Jun 6, 2019 $0.0473
+3.10%
$-- $5,302
Jun 5, 2019 $0.0459
+8.12%
$-- $2,449
Jun 4, 2019 $0.0424
-8.89%
$-- $5,598
Jun 3, 2019 $0.0464
-1.50%
$-- $8,082
Jun 2, 2019 $0.0471
+8.43%
$-- $2,346
Jun 1, 2019 $0.0434
-13.72%
$-- $2,623
May 31, 2019 $0.0503
+4.09%
$-- $829
May 30, 2019 $0.0483
-5.00%
$-- $835
May 29, 2019 $0.0509
+1.51%
$-- $1,495
May 28, 2019 $0.0501
+3.12%
$-- $2,415
May 27, 2019 $0.0486
-0.11%
$-- $1,610
May 26, 2019 $0.0486
+3.60%
$-- $2,751
May 25, 2019 $0.0469
-7.85%
$-- $1,058
May 24, 2019 $0.0509
-1.32%
$-- $1,920
May 23, 2019 $0.0516
+4.68%
$-- $3,029
May 22, 2019 $0.0493
-0.74%
$-- $4,858
May 21, 2019 $0.0497
-7.06%
$-- $5,948
May 20, 2019 $0.0535
+39.86%
$-- $9,002
May 19, 2019 $0.0382
-0.67%
$-- $4,275
May 18, 2019 $0.0385
-25.88%
$-- $16,086
May 17, 2019 $0.0524
-6.27%
$-- $54,077
May 16, 2019 $0.0559
-6.58%
$-- $4,606
May 15, 2019 $0.0598
-12.87%
$-- $8,786
May 14, 2019 $0.0686
+5.65%
$-- $8,618
May 13, 2019 $0.065
+13.15%
$-- $5,759
May 12, 2019 $0.0574
-8.06%
$-- $569
May 11, 2019 $0.0624
+10.04%
$-- $4,510
May 10, 2019 $0.0567
-0.73%
$-- $10,672
May 9, 2019 $0.0572
-3.36%
$-- $2,235