Coinranking
HXRO Historical Data
HXRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2024 | $0.0127 | -6.07% | ||
| Aug 13, 2024 | $0.0136 | +2.26% | ||
| Aug 12, 2024 | $0.0133 | -1.09% | ||
| Aug 11, 2024 | $0.0134 | +0.36% | ||
| Aug 10, 2024 | $0.014 | +1.28% | ||
| Aug 9, 2024 | $0.0138 | +4.73% | ||
| Aug 8, 2024 | $0.0132 | +0.05% | ||
| Aug 7, 2024 | $0.0132 | -7.48% | ||
| Aug 6, 2024 | $0.0142 | +4.04% | ||
| Aug 5, 2024 | $0.0137 | -9.31% | ||
| Aug 4, 2024 | $0.018 | +0.99% | ||
| Aug 3, 2024 | $0.0179 | -8.80% | ||
| Aug 2, 2024 | $0.0196 | -6.15% | ||
| Aug 1, 2024 | $0.0208 | +2.08% | ||
| Jul 30, 2024 | $0.0234 | -2.25% | ||
| Jul 29, 2024 | $0.0239 | -5.89% | ||
| Jul 26, 2024 | $0.027 | +3.65% | ||
| Jul 25, 2024 | $0.026 | -5.78% | ||
| Jul 24, 2024 | $0.0272 | -1.74% | ||
| Jul 20, 2024 | $0.0328 | +4.06% | ||
| Jul 19, 2024 | $0.0315 | +15.72% | ||
| Jul 18, 2024 | $0.0272 | +1.86% | ||
| Jul 16, 2024 | $0.0272 | +1.76% | ||
| Jul 15, 2024 | $0.0267 | +13.35% | ||
| Jul 14, 2024 | $0.0238 | +0.45% | ||
| Jul 13, 2024 | $0.0228 | +0.76% | ||
| Jul 12, 2024 | $0.0225 | +0.22% | ||
| Jul 11, 2024 | $0.0249 | -1.58% | ||
| Jul 10, 2024 | $0.0254 | +0.64% | ||
| Jul 9, 2024 | $0.0237 | +0.00% | ||
| Jul 8, 2024 | $0.0237 | +3.04% | ||
| Jul 7, 2024 | $0.023 | -6.19% | ||
| Jul 6, 2024 | $0.0245 | +1.54% | ||
| Jul 5, 2024 | $0.0241 | +4.35% | ||
| Jul 4, 2024 | $0.0242 | -4.02% | ||
| Jul 3, 2024 | $0.0252 | -8.01% | ||
| Jul 2, 2024 | $0.0274 | -2.06% | ||
| Jul 1, 2024 | $0.0259 | -6.46% | ||
| Jun 30, 2024 | $0.0276 | -2.17% | ||
| Jun 29, 2024 | $0.0283 | +5.45% | ||
| Jun 28, 2024 | $0.0267 | -10.06% | ||
| Jun 27, 2024 | $0.0296 | +12.27% | ||
| Jun 26, 2024 | $0.0262 | -3.88% | ||
| Jun 25, 2024 | $0.0273 | -5.33% | ||
| Jun 20, 2024 | $0.0282 | +0.02% | ||
| Jun 19, 2024 | $0.0282 | -10.24% | ||
| Jun 18, 2024 | $0.0314 | +0.06% | ||
| Jun 17, 2024 | $0.0314 | -0.07% | ||
| Jun 16, 2024 | $0.0314 | -0.01% | ||
| Jun 15, 2024 | $0.0314 | +0.05% | ||