HXRO Historical Data

HXRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4 $0.363
+5.16%
$159.67 million $1.5 million
Mar 28 $0.345
+12.25%
$151.76 million $1.13 million
Mar 21 $0.307
+4.09%
$135.29 million $1.41 million
Mar 14 $0.295
+1.31%
$129.58 million $1.6 million
Mar 7 $0.291
-8.74%
$127.14 million $2.05 million
Feb 28 $0.319
-8.61%
$139.32 million $1.68 million
Feb 21 $0.349
-1.34%
$152.44 million $2.24 million
Feb 14 $0.354
-10.50%
$154.5 million $2.31 million
Feb 7 $0.395
-11.93%
$172.26 million $1.75 million
Jan 31 $0.449
+27.21%
$195.61 million $3.18 million
Jan 24 $0.353
+8.62%
$153.77 million $1.37 million
Jan 17 $0.325
-28.89%
$141.56 million $6.93 million
Jan 10 $0.457
+8.75%
$199.08 million $1.81 million
Jan 3 $0.42
-8.44%
$175.57 million $1.91 million
Dec 27 $0.459
-2.47%
$191.75 million $3.51 million
Dec 20 $0.477
+1.16%
$199.37 million $2.36 million
Dec 13 $0.471
+4.54%
$197.08 million $1.59 million
Dec 6 $0.451
-13.62%
$188.54 million $2.32 million
Nov 29 $0.522
+14.89%
$217.6 million $7.31 million
Nov 22 $0.454
-6.83%
$189.39 million $1.92 million
Nov 15 $0.488
+5.27%
$157.74 million $2.43 million
Nov 8 $0.463
-8.44%
$149.73 million $1.5 million
Nov 1 $0.506
+15.61%
$163.54 million $2.73 million
Oct 25 $0.439
-0.50%
$141.95 million $2.27 million
Oct 18 $0.441
-3.66%
$142.39 million $3.07 million
Oct 11 $0.457
+12.80%
$143.17 million $3.8 million
Oct 4 $0.407
-19.76%
$127.42 million $4.09 million
Sep 27 $0.507
-8.62%
$158.47 million $3.08 million
Sep 20 $0.555
-3.79%
$152.85 million $3.44 million
Sep 13 $0.577
+0.96%
$155.28 million $2.88 million
Sep 6 $0.571
-1.46%
$153.84 million $4.38 million
Aug 30 $0.58
+13.05%
$156.12 million $4.89 million
Aug 23 $0.513
+0.17%
$138.1 million $5.54 million
Aug 16 $0.512
+5.30%
$129.79 million $3.61 million
Aug 9 $0.486
-1.95%
$-- $3.61 million
Aug 2 $0.472
-2.52%
$-- $4.58 million
Jul 26 $0.484
-5.66%
$-- $5.48 million
Jul 19 $0.509
-4.18%
$-- $3.07 million
Jul 12 $0.532
+1.01%
$-- $2.71 million
Jul 5 $0.526
-5.98%
$-- $3.38 million
Jun 28 $0.56
-7.49%
$-- $4.35 million
Jun 21 $0.605
-6.90%
$-- $7.45 million
Jun 14 $0.65
-5.51%
$-- $4.98 million
Jun 7 $0.688
-6.46%
$-- $9 million
May 31 $0.736
+3.42%
$-- $9.08 million
May 24 $0.655
+37.76%
$-- $12.44 million
May 17 $0.475
-21.46%
$-- $13.27 million
May 10 $0.604
-8.64%
$-- $8.06 million
May 3 $0.661
+14.64%
$-- $7.28 million
Apr 26 $0.576
+8.59%
$-- $5.81 million