HXRO Historical Data

HXRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.349
-1.34%
$ 152.44 million $ 2.24 million
Feb 14 $ 0.354
-10.50%
$ 154.5 million $ 2.31 million
Feb 7 $ 0.395
-11.93%
$ 172.26 million $ 1.75 million
Jan 31 $ 0.449
+27.21%
$ 195.61 million $ 3.18 million
Jan 24 $ 0.353
+8.62%
$ 153.77 million $ 1.37 million
Jan 17 $ 0.325
-28.89%
$ 141.56 million $ 6.93 million
Jan 10 $ 0.457
+8.75%
$ 199.08 million $ 1.81 million
Jan 3 $ 0.42
-8.44%
$ 175.57 million $ 1.91 million
Dec 27 $ 0.459
-2.47%
$ 191.75 million $ 3.51 million
Dec 20 $ 0.477
+1.16%
$ 199.37 million $ 2.36 million
Dec 13 $ 0.471
+4.54%
$ 197.08 million $ 1.59 million
Dec 6 $ 0.451
-13.62%
$ 188.54 million $ 2.32 million
Nov 29 $ 0.522
+14.89%
$ 217.6 million $ 7.31 million
Nov 22 $ 0.454
-6.83%
$ 189.39 million $ 1.92 million
Nov 15 $ 0.488
+5.27%
$ 157.74 million $ 2.43 million
Nov 8 $ 0.463
-8.44%
$ 149.73 million $ 1.5 million
Nov 1 $ 0.506
+15.61%
$ 163.54 million $ 2.73 million
Oct 25 $ 0.439
-0.50%
$ 141.95 million $ 2.27 million
Oct 18 $ 0.441
-3.66%
$ 142.39 million $ 3.07 million
Oct 11 $ 0.457
+12.80%
$ 143.17 million $ 3.8 million
Oct 4 $ 0.407
-19.76%
$ 127.42 million $ 4.09 million
Sep 27 $ 0.507
-8.62%
$ 158.47 million $ 3.08 million
Sep 20 $ 0.555
-3.79%
$ 152.85 million $ 3.44 million
Sep 13 $ 0.577
+0.96%
$ 155.28 million $ 2.88 million
Sep 6 $ 0.571
-1.46%
$ 153.84 million $ 4.38 million
Aug 30 $ 0.58
+13.05%
$ 156.12 million $ 4.89 million
Aug 23 $ 0.513
+0.17%
$ 138.1 million $ 5.54 million
Aug 16 $ 0.512
+5.30%
$ 129.79 million $ 3.61 million
Aug 9 $ 0.486
-1.95%
$ -- $ 3.61 million
Aug 2 $ 0.472
-2.52%
$ -- $ 4.58 million
Jul 26 $ 0.484
-5.66%
$ -- $ 5.48 million
Jul 19 $ 0.509
-4.18%
$ -- $ 3.07 million
Jul 12 $ 0.532
+1.01%
$ -- $ 2.71 million
Jul 5 $ 0.526
-5.98%
$ -- $ 3.38 million
Jun 28 $ 0.56
-7.49%
$ -- $ 4.35 million
Jun 21 $ 0.605
-6.90%
$ -- $ 7.45 million
Jun 14 $ 0.65
-5.51%
$ -- $ 4.98 million
Jun 7 $ 0.688
-6.46%
$ -- $ 9 million
May 31 $ 0.736
+3.42%
$ -- $ 9.08 million
May 24 $ 0.655
+37.76%
$ -- $ 12.44 million
May 17 $ 0.475
-21.46%
$ -- $ 13.27 million
May 10 $ 0.604
-8.64%
$ -- $ 8.06 million
May 3 $ 0.661
+14.64%
$ -- $ 7.28 million
Apr 26 $ 0.576
+8.59%
$ -- $ 5.81 million
Apr 19 $ 0.53
-13.76%
$ -- $ 6.4 million
Apr 12 $ 0.615
+40.68%
$ -- $ 13.04 million
Apr 5 $ 0.437
+12.40%
$ -- $ 5.06 million
Mar 29 $ 0.389
+27.62%
$ -- $ 4.38 million
Mar 22 $ 0.305
-5.84%
$ -- $ 2.06 million
Mar 15 $ 0.324
-2.60%
$ -- $ 7.84 million