HXRO Historical Data

HXRO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.0591
+6.21%
$-- $2,287
May 7, 2019 $0.0557
-6.59%
$-- $16,892
May 6, 2019 $0.0596
-8.71%
$-- $9,133
May 5, 2019 $0.0653
+2.67%
$-- $1,468
May 4, 2019 $0.0636
+4.88%
$-- $9,651
May 3, 2019 $0.0606
-6.24%
$-- $35,014
May 2, 2019 $0.0647
-7.95%
$-- $22,707
May 1, 2019 $0.0703
-19.98%
$-- $5,654
Apr 30, 2019 $0.0878
+35.88%
$-- $44,796
Apr 29, 2019 $0.0646
+0.46%
$-- $1,214
Apr 28, 2019 $0.0642
-0.74%
$-- $8,465
Apr 27, 2019 $0.0646
-10.41%
$-- $2,994
Apr 26, 2019 $0.0722
+6.44%
$-- $2,537
Apr 25, 2019 $0.0678
+5.05%
$-- $11,274
Apr 24, 2019 $0.0645
-3.11%
$-- $21,721
Apr 23, 2019 $0.0666
-4.05%
$-- $21,267
Apr 22, 2019 $0.0694
+0.76%
$-- $8,556
Apr 21, 2019 $0.0689
-4.82%
$-- $18,852
Apr 20, 2019 $0.0724
-3.42%
$-- $22,720
Apr 19, 2019 $0.0749
-10.31%
$-- $40,529
Apr 18, 2019 $0.0836
-4.70%
$-- $23,191
Apr 17, 2019 $0.0877
-3.89%
$-- $7,568
Apr 16, 2019 $0.0912
+6.49%
$-- $4,570
Apr 15, 2019 $0.0857
-5.09%
$-- $1,992
Apr 14, 2019 $0.0903
+2.07%
$-- $2,437
Apr 13, 2019 $0.0884
+2.87%
$-- $596
Apr 12, 2019 $0.086
+0.72%
$-- $11,327
Apr 11, 2019 $0.0854
-14.30%
$-- $13,055
Apr 10, 2019 $0.0996
+7.87%
$-- $20,590
Apr 9, 2019 $0.0923
-0.10%
$-- $14,627
Apr 8, 2019 $0.0924
-2.70%
$-- $15,269
Apr 7, 2019 $0.095
+6.39%
$-- $5,163
Apr 6, 2019 $0.0893
-3.01%
$-- $6,261
Apr 5, 2019 $0.0921
+2.38%
$-- $5,204
Apr 4, 2019 $0.0899
-2.66%
$-- $12,124
Apr 3, 2019 $0.0924
+1.49%
$-- $29,833
Apr 2, 2019 $0.091
+6.14%
$-- $20,365
Apr 1, 2019 $0.0858
+1.17%
$-- $5,849
Mar 31, 2019 $0.0848
-3.78%
$-- $5,086
Mar 30, 2019 $0.0881
+6.13%
$-- $13,089
Mar 29, 2019 $0.0833
+5.57%
$-- $11,653
Mar 28, 2019 $0.0789
-3.66%
$-- $32,036
Mar 27, 2019 $0.0819
+3.12%
$-- $10,990
Mar 26, 2019 $0.0794
-5.51%
$-- $8,904
Mar 25, 2019 $0.0839
+3.70%
$-- $27,832
Mar 24, 2019 $0.0809
+0.97%
$-- $4,518
Mar 23, 2019 $0.0802
-1.49%
$-- $6,475
Mar 22, 2019 $0.0814
+0.11%
$-- $10,479
Mar 21, 2019 $0.0812
-2.02%
$-- $6,924
Mar 20, 2019 $0.083
+0.92%
$-- $7,525