Coinranking
HXRO Historical Data
HXRO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2019 | $ 0.0912 | +6.49% | ||
| Apr 15, 2019 | $ 0.0857 | -5.09% | ||
| Apr 14, 2019 | $ 0.0903 | +2.07% | ||
| Apr 13, 2019 | $ 0.0884 | +2.87% | ||
| Apr 12, 2019 | $ 0.086 | +0.72% | ||
| Apr 11, 2019 | $ 0.0854 | -14.30% | ||
| Apr 10, 2019 | $ 0.0996 | +7.87% | ||
| Apr 9, 2019 | $ 0.0923 | -0.10% | ||
| Apr 8, 2019 | $ 0.0924 | -2.70% | ||
| Apr 7, 2019 | $ 0.095 | +6.39% | ||
| Apr 6, 2019 | $ 0.0893 | -3.01% | ||
| Apr 5, 2019 | $ 0.0921 | +2.38% | ||
| Apr 4, 2019 | $ 0.0899 | -2.66% | ||
| Apr 3, 2019 | $ 0.0924 | +1.49% | ||
| Apr 2, 2019 | $ 0.091 | +6.14% | ||
| Apr 1, 2019 | $ 0.0858 | +1.17% | ||
| Mar 31, 2019 | $ 0.0848 | -3.78% | ||
| Mar 30, 2019 | $ 0.0881 | +6.13% | ||
| Mar 29, 2019 | $ 0.0833 | +5.57% | ||
| Mar 28, 2019 | $ 0.0789 | -3.66% | ||
| Mar 27, 2019 | $ 0.0819 | +3.12% | ||
| Mar 26, 2019 | $ 0.0794 | -5.51% | ||
| Mar 25, 2019 | $ 0.0839 | +3.70% | ||
| Mar 24, 2019 | $ 0.0809 | +0.97% | ||
| Mar 23, 2019 | $ 0.0802 | -1.49% | ||
| Mar 22, 2019 | $ 0.0814 | +0.11% | ||
| Mar 21, 2019 | $ 0.0812 | -2.02% | ||
| Mar 20, 2019 | $ 0.083 | +0.92% | ||
| Mar 19, 2019 | $ 0.0821 | -1.40% | ||
| Mar 18, 2019 | $ 0.0833 | +2.05% | ||
| Mar 17, 2019 | $ 0.0815 | +0.50% | ||
| Mar 16, 2019 | $ 0.0811 | -0.64% | ||
| Mar 15, 2019 | $ 0.0817 | +1.54% | ||
| Mar 14, 2019 | $ 0.0804 | -2.59% | ||
| Mar 13, 2019 | $ 0.0825 | -0.44% | ||
| Mar 12, 2019 | $ 0.083 | -1.36% | ||
| Mar 11, 2019 | $ 0.0841 | -3.00% | ||
| Mar 10, 2019 | $ 0.0868 | +3.58% | ||
| Mar 9, 2019 | $ 0.0838 | -4.01% | ||
| Mar 8, 2019 | $ 0.0873 | -1.94% | ||
| Mar 7, 2019 | $ 0.0891 | +1.51% | ||
| Mar 6, 2019 | $ 0.0877 | -1.74% | ||
| Mar 5, 2019 | $ 0.0893 | +8.70% | ||
| Mar 4, 2019 | $ 0.0821 | +0.02% | ||
| Mar 3, 2019 | $ 0.0821 | -7.67% | ||
| Mar 2, 2019 | $ 0.0889 | +1.43% | ||
| Mar 1, 2019 | $ 0.0877 | +2.59% | ||
| Feb 28, 2019 | $ 0.0855 | -0.05% | ||
| Feb 27, 2019 | $ 0.0855 | +0.86% | ||