Coinranking
HXRO Historical Data
HXRO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2019 | $0.0424 | -8.89% | ||
| Jun 3, 2019 | $0.0464 | -1.50% | ||
| Jun 2, 2019 | $0.0471 | +8.43% | ||
| Jun 1, 2019 | $0.0434 | -13.72% | ||
| May 31, 2019 | $0.0503 | +4.09% | ||
| May 30, 2019 | $0.0483 | -5.00% | ||
| May 29, 2019 | $0.0509 | +1.51% | ||
| May 28, 2019 | $0.0501 | +3.12% | ||
| May 27, 2019 | $0.0486 | -0.11% | ||
| May 26, 2019 | $0.0486 | +3.60% | ||
| May 25, 2019 | $0.0469 | -7.85% | ||
| May 24, 2019 | $0.0509 | -1.32% | ||
| May 23, 2019 | $0.0516 | +4.68% | ||
| May 22, 2019 | $0.0493 | -0.74% | ||
| May 21, 2019 | $0.0497 | -7.06% | ||
| May 20, 2019 | $0.0535 | +39.86% | ||
| May 19, 2019 | $0.0382 | -0.67% | ||
| May 18, 2019 | $0.0385 | -25.88% | ||
| May 17, 2019 | $0.0524 | -6.27% | ||
| May 16, 2019 | $0.0559 | -6.58% | ||
| May 15, 2019 | $0.0598 | -12.87% | ||
| May 14, 2019 | $0.0686 | +5.65% | ||
| May 13, 2019 | $0.065 | +13.15% | ||
| May 12, 2019 | $0.0574 | -8.06% | ||
| May 11, 2019 | $0.0624 | +10.04% | ||
| May 10, 2019 | $0.0567 | -0.73% | ||
| May 9, 2019 | $0.0572 | -3.36% | ||
| May 8, 2019 | $0.0591 | +6.21% | ||
| May 7, 2019 | $0.0557 | -6.59% | ||
| May 6, 2019 | $0.0596 | -8.71% | ||
| May 5, 2019 | $0.0653 | +2.67% | ||
| May 4, 2019 | $0.0636 | +4.88% | ||
| May 3, 2019 | $0.0606 | -6.24% | ||
| May 2, 2019 | $0.0647 | -7.95% | ||
| May 1, 2019 | $0.0703 | -19.98% | ||
| Apr 30, 2019 | $0.0878 | +35.88% | ||
| Apr 29, 2019 | $0.0646 | +0.46% | ||
| Apr 28, 2019 | $0.0642 | -0.74% | ||
| Apr 27, 2019 | $0.0646 | -10.41% | ||
| Apr 26, 2019 | $0.0722 | +6.44% | ||
| Apr 25, 2019 | $0.0678 | +5.05% | ||
| Apr 24, 2019 | $0.0645 | -3.11% | ||
| Apr 23, 2019 | $0.0666 | -4.05% | ||
| Apr 22, 2019 | $0.0694 | +0.76% | ||
| Apr 21, 2019 | $0.0689 | -4.82% | ||
| Apr 20, 2019 | $0.0724 | -3.42% | ||
| Apr 19, 2019 | $0.0749 | -10.31% | ||
| Apr 18, 2019 | $0.0836 | -4.70% | ||
| Apr 17, 2019 | $0.0877 | -3.89% | ||
| Apr 16, 2019 | $0.0912 | +6.49% | ||