HXRO Historical Data

HXRO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.0821
-1.40%
$-- $3,496
Mar 18, 2019 $0.0833
+2.05%
$-- $6,110
Mar 17, 2019 $0.0815
+0.50%
$-- $5,017
Mar 16, 2019 $0.0811
-0.64%
$-- $11,661
Mar 15, 2019 $0.0817
+1.54%
$-- $11,036
Mar 14, 2019 $0.0804
-2.59%
$-- $24,011
Mar 13, 2019 $0.0825
-0.44%
$-- $14,501
Mar 12, 2019 $0.083
-1.36%
$-- $18,058
Mar 11, 2019 $0.0841
-3.00%
$-- $22,430
Mar 10, 2019 $0.0868
+3.58%
$-- $7,978
Mar 9, 2019 $0.0838
-4.01%
$-- $3,925
Mar 8, 2019 $0.0873
-1.94%
$-- $7,873
Mar 7, 2019 $0.0891
+1.51%
$-- $17,809
Mar 6, 2019 $0.0877
-1.74%
$-- $19,972
Mar 5, 2019 $0.0893
+8.70%
$-- $12,292
Mar 4, 2019 $0.0821
+0.02%
$-- $17,089
Mar 3, 2019 $0.0821
-7.67%
$-- $7,431
Mar 2, 2019 $0.0889
+1.43%
$-- $8,689
Mar 1, 2019 $0.0877
+2.59%
$-- $4,358
Feb 28, 2019 $0.0855
-0.05%
$-- $819
Feb 27, 2019 $0.0855
+0.86%
$-- $5,057
Download