HXRO Historical Data

HXRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0314
-0.66%
$31.38 million $1,829
Jun 13, 2024 $0.0316
-4.79%
$31.59 million $2,008
Jun 12, 2024 $0.0332
-1.40%
$33.18 million $2,473
Jun 11, 2024 $0.0337
+3.47%
$33.66 million $2,255
Jun 10, 2024 $0.0325
-2.52%
$32.54 million $1,660
Jun 9, 2024 $0.0334
+0.75%
$33.38 million $1,055
Jun 8, 2024 $0.0331
-1.73%
$33.13 million $1,228
Jun 7, 2024 $0.0337
-6.98%
$33.72 million $3,666
Jun 6, 2024 $0.0362
-0.46%
$36.23 million $2,212
Jun 5, 2024 $0.0364
-1.38%
$36.4 million $4,729
Jun 4, 2024 $0.0369
-3.37%
$36.9 million $2,036
Jun 3, 2024 $0.0382
+2.51%
$38.19 million $5,618
Jun 2, 2024 $0.0373
-3.44%
$37.26 million $3,417
Jun 1, 2024 $0.0386
-0.81%
$38.58 million $1,830
May 31, 2024 $0.0389
+0.19%
$38.9 million $4,361
May 30, 2024 $0.0388
-2.76%
$38.82 million $5,680
May 29, 2024 $0.0399
-2.64%
$39.92 million $4,295
May 28, 2024 $0.041
+0.88%
$41.01 million $8,235
May 27, 2024 $0.0406
+2.95%
$40.65 million $6,059
May 26, 2024 $0.0395
-2.17%
$39.49 million $4,275
May 25, 2024 $0.0404
+3.43%
$40.36 million $1,240
May 24, 2024 $0.039
-6.58%
$39.02 million $20,956
May 23, 2024 $0.0418
+1.85%
$41.76 million $30,695
May 22, 2024 $0.041
+1.31%
$41 million $7,603
May 21, 2024 $0.0405
+0.20%
$40.47 million $9,135
May 20, 2024 $0.0404
+3.97%
$40.39 million $7,508
May 19, 2024 $0.0388
-1.68%
$38.85 million $3,776
May 18, 2024 $0.0395
-0.58%
$39.51 million $4,061
May 17, 2024 $0.0397
-0.13%
$39.74 million $2,550
May 16, 2024 $0.0398
-0.76%
$39.8 million $4,763
May 15, 2024 $0.0401
-2.70%
$40.1 million $2,872
May 14, 2024 $0.0412
-5.84%
$41.21 million $4,892
May 13, 2024 $0.0438
-7.02%
$43.77 million $11,623
May 12, 2024 $0.0471
-4.91%
$47.07 million $4,982
May 11, 2024 $0.0495
-0.74%
$49.51 million $3,359
May 10, 2024 $0.0499
-6.07%
$49.87 million $6,225
May 9, 2024 $0.0531
+0.92%
$53.09 million $6,326
May 8, 2024 $0.0526
-2.27%
$52.61 million $7,021
May 7, 2024 $0.0538
-5.24%
$53.83 million $7,978
May 6, 2024 $0.0568
-5.76%
$56.81 million $10,434
May 5, 2024 $0.0603
-2.88%
$60.28 million $7,932
May 4, 2024 $0.0621
-2.91%
$62.06 million $12,157
May 3, 2024 $0.0639
-1.02%
$63.93 million $15,283
May 2, 2024 $0.0646
+5.31%
$64.59 million $17,717
May 1, 2024 $0.0613
-0.34%
$61.33 million $17,199
Apr 30, 2024 $0.0615
-8.50%
$61.54 million $10,926
Apr 29, 2024 $0.0673
-7.92%
$67.31 million $13,365
Apr 28, 2024 $0.0731
+4.73%
$73.1 million $17,181
Apr 27, 2024 $0.0698
-3.48%
$69.8 million $19,135
Apr 26, 2024 $0.0723
-3.22%
$72.31 million $18,715