Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.0228
+0.76%
$22.76 million $19
Jul 12, 2024 $0.0225
+0.22%
$22.45 million $31
Jul 11, 2024 $0.0249
-1.58%
$24.91 million $30
Jul 10, 2024 $0.0254
+0.64%
$25.41 million $10
Jul 9, 2024 $0.0237
+0.00%
$-- $694
Jul 8, 2024 $0.0237
+3.04%
$23.72 million $873
Jul 7, 2024 $0.023
-6.19%
$23.02 million $0
Jul 6, 2024 $0.0245
+1.54%
$24.47 million $369
Jul 5, 2024 $0.0241
+4.35%
$24.1 million $986
Jul 4, 2024 $0.0242
-4.02%
$24.2 million $417
Jul 3, 2024 $0.0252
-8.01%
$25.21 million $815
Jul 2, 2024 $0.0274
-2.06%
$27.39 million $639
Jul 1, 2024 $0.0259
-6.46%
$25.94 million $696
Jun 30, 2024 $0.0276
-2.17%
$27.6 million $39
Jun 29, 2024 $0.0283
+5.45%
$28.26 million $40
Jun 28, 2024 $0.0267
-10.06%
$26.66 million $38
Jun 27, 2024 $0.0296
+12.27%
$29.63 million $42
Jun 26, 2024 $0.0262
-3.88%
$26.23 million $2,221
Jun 25, 2024 $0.0273
-5.33%
$27.3 million $2,015
Jun 20, 2024 $0.0282
+0.02%
$-- $2,236
Jun 19, 2024 $0.0282
-10.24%
$28.18 million $2,236
Jun 18, 2024 $0.0314
+0.06%
$31.4 million $1,831
Jun 17, 2024 $0.0314
-0.07%
$31.38 million $1,829
Jun 16, 2024 $0.0314
-0.01%
$31.4 million $1,831
Jun 15, 2024 $0.0314
+0.05%
$31.4 million $1,831
Jun 14, 2024 $0.0314
-0.66%
$31.38 million $1,829
Jun 13, 2024 $0.0316
-4.79%
$31.59 million $2,008
Jun 12, 2024 $0.0332
-1.40%
$33.18 million $2,473
Jun 11, 2024 $0.0337
+3.47%
$33.66 million $2,255
Jun 10, 2024 $0.0325
-2.52%
$32.54 million $1,660
Jun 9, 2024 $0.0334
+0.75%
$33.38 million $1,055
Jun 8, 2024 $0.0331
-1.73%
$33.13 million $1,228
Jun 7, 2024 $0.0337
-6.98%
$33.72 million $3,666
Jun 6, 2024 $0.0362
-0.46%
$36.23 million $2,212
Jun 5, 2024 $0.0364
-1.38%
$36.4 million $4,729
Jun 4, 2024 $0.0369
-3.37%
$36.9 million $2,036
Jun 3, 2024 $0.0382
+2.51%
$38.19 million $5,618
Jun 2, 2024 $0.0373
-3.44%
$37.26 million $3,417
Jun 1, 2024 $0.0386
-0.81%
$38.58 million $1,830
May 31, 2024 $0.0389
+0.19%
$38.9 million $4,361
May 30, 2024 $0.0388
-2.76%
$38.82 million $5,680
May 29, 2024 $0.0399
-2.64%
$39.92 million $4,295
May 28, 2024 $0.041
+0.88%
$41.01 million $8,235
May 27, 2024 $0.0406
+2.95%
$40.65 million $6,059
May 26, 2024 $0.0395
-2.17%
$39.49 million $4,275
May 25, 2024 $0.0404
+3.43%
$40.36 million $1,240
May 24, 2024 $0.039
-6.58%
$39.02 million $20,956
May 23, 2024 $0.0418
+1.85%
$41.76 million $30,695
May 22, 2024 $0.041
+1.31%
$41 million $7,603
May 21, 2024 $0.0405
+0.20%
$40.47 million $9,135