HXRO Historical Data

HXRO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.332
+6.01%
$ -- $ 4.59 million
Mar 1 $ 0.313
+4.72%
$ -- $ 3.14 million
Feb 22 $ 0.299
+8.55%
$ -- $ 8.27 million
Feb 15 $ 0.275
-0.86%
$ -- $ 3.32 million
Feb 8 $ 0.278
-7.04%
$ -- $ 3.89 million
Feb 1 $ 0.299
+57.25%
$ -- $ 8.71 million
Jan 25 $ 0.192
-2.59%
$ -- $ 1.6 million
Jan 18 $ 0.194
-3.05%
$ -- $ 2.41 million
Jan 11 $ 0.199
+8.37%
$ -- $ 1.94 million
Jan 4 $ 0.185
+10.70%
$ -- $ 3.07 million
Dec 28 $ 0.166
-11.15%
$ -- $ 2.05 million
Dec 21 $ 0.181
+7.05%
$ -- $ 3.1 million
Dec 14 $ 0.167
-5.14%
$ -- $ 1.23 million
Dec 7 $ 0.177
-4.67%
$ -- $ 1.3 million
Nov 30 $ 0.187
-14.75%
$ -- $ 2.4 million
Nov 23 $ 0.219
+32.50%
$ -- $ 1.96 million
Nov 16 $ 0.165
-22.79%
$ -- $ 2.43 million
Nov 9 $ 0.214
-2.29%
$ -- $ 2.88 million
Nov 2 $ 0.218
-5.28%
$ -- $ 2.34 million
Oct 26 $ 0.23
+10.65%
$ -- $ 3.18 million
Oct 19 $ 0.208
-1.89%
$ -- $ 2.01 million
Oct 12 $ 0.212
+1.25%
$ -- $ 1.71 million
Oct 5 $ 0.21
+5.51%
$ -- $ 1.77 million
Sep 28 $ 0.199
-1.44%
$ -- $ 1.47 million
Sep 21 $ 0.202
+51.55%
$ -- $ 1.82 million
Sep 14 $ 0.133
-11.07%
$ -- $ 1.52 million
Sep 7 $ 0.149
+0.17%
$ -- $ 1.61 million
Aug 31 $ 0.149
-16.98%
$ -- $ 1.75 million
Aug 24 $ 0.18
+12.57%
$ -- $ 1.62 million
Aug 17 $ 0.16
-14.65%
$ -- $ 1.69 million
Aug 10 $ 0.187
+26.73%
$ -- $ 2.66 million
Aug 3 $ 0.148
+5.59%
$ -- $ 1.53 million
Jul 27 $ 0.14
+11.31%
$ -- $ 2.52 million
Jul 20 $ 0.125
-0.24%
$ -- $ 153,459
Jul 13 $ 0.126
+0.71%
$ -- $ 205,308
Jul 6 $ 0.125
+25.58%
$ -- $ 356,510
Jun 29 $ 0.0994
+8.26%
$ -- $ 150,406
Jun 22 $ 0.0917
-1.61%
$ -- $ 30,272
Jun 15 $ 0.0932
+6.61%
$ -- $ 58,709
Jun 8 $ 0.0875
+0.84%
$ -- $ 90,044
Jun 1 $ 0.0867
+0.35%
$ -- $ 79,858
May 25 $ 0.0864
-1.31%
$ -- $ 27,876
May 18 $ 0.0876
-0.93%
$ -- $ 23,040
May 11 $ 0.0885
+8.48%
$ -- $ 37,699
May 4 $ 0.0815
-6.28%
$ -- $ 47,978
Apr 27 $ 0.087
-2.33%
$ -- $ 96,075
Apr 20 $ 0.0891
-2.69%
$ -- $ 87,449
Apr 13 $ 0.0915
+3.40%
$ -- $ 70,877
Apr 6 $ 0.0886
-2.68%
$ -- $ 118,958
Mar 30 $ 0.091
+13.67%
$ -- $ 123,693