Coinranking
HXRO Historical Data
HXRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21 | $0.605 | -6.90% | ||
| Jun 14 | $0.65 | -5.51% | ||
| Jun 7 | $0.688 | -6.46% | ||
| May 31 | $0.736 | +3.42% | ||
| May 24 | $0.655 | +37.76% | ||
| May 17 | $0.475 | -21.46% | ||
| May 10 | $0.604 | -8.64% | ||
| May 3 | $0.661 | +14.64% | ||
| Apr 26 | $0.576 | +8.59% | ||
| Apr 19 | $0.53 | -13.76% | ||
| Apr 12 | $0.615 | +40.68% | ||
| Apr 5 | $0.437 | +12.40% | ||
| Mar 29 | $0.389 | +27.62% | ||
| Mar 22 | $0.305 | -5.84% | ||
| Mar 15 | $0.324 | -2.60% | ||
| Mar 8 | $0.332 | +6.01% | ||
| Mar 1 | $0.313 | +4.72% | ||
| Feb 22 | $0.299 | +8.55% | ||
| Feb 15 | $0.275 | -0.86% | ||
| Feb 8 | $0.278 | -7.04% | ||
| Feb 1 | $0.299 | +57.25% | ||
| Jan 25 | $0.192 | -2.59% | ||
| Jan 18 | $0.194 | -3.05% | ||
| Jan 11 | $0.199 | +8.37% | ||
| Jan 4 | $0.185 | +10.70% | ||
| Dec 28 | $0.166 | -11.15% | ||
| Dec 21 | $0.181 | +7.05% | ||
| Dec 14 | $0.167 | -5.14% | ||
| Dec 7 | $0.177 | -4.67% | ||
| Nov 30 | $0.187 | -14.75% | ||
| Nov 23 | $0.219 | +32.50% | ||
| Nov 16 | $0.165 | -22.79% | ||
| Nov 9 | $0.214 | -2.29% | ||
| Nov 2 | $0.218 | -5.28% | ||
| Oct 26 | $0.23 | +10.65% | ||
| Oct 19 | $0.208 | -1.89% | ||
| Oct 12 | $0.212 | +1.25% | ||
| Oct 5 | $0.21 | +5.51% | ||
| Sep 28 | $0.199 | -1.44% | ||
| Sep 21 | $0.202 | +51.55% | ||
| Sep 14 | $0.133 | -11.07% | ||
| Sep 7 | $0.149 | +0.17% | ||
| Aug 31 | $0.149 | -16.98% | ||
| Aug 24 | $0.18 | +12.57% | ||
| Aug 17 | $0.16 | -14.65% | ||
| Aug 10 | $0.187 | +26.73% | ||
| Aug 3 | $0.148 | +5.59% | ||
| Jul 27 | $0.14 | +11.31% | ||
| Jul 20 | $0.125 | -0.24% | ||
| Jul 13 | $0.126 | +0.71% | ||