HXRO Historical Data

HXRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19 $0.53
-13.76%
$-- $6.4 million
Apr 12 $0.615
+40.68%
$-- $13.04 million
Apr 5 $0.437
+12.40%
$-- $5.06 million
Mar 29 $0.389
+27.62%
$-- $4.38 million
Mar 22 $0.305
-5.84%
$-- $2.06 million
Mar 15 $0.324
-2.60%
$-- $7.84 million
Mar 8 $0.332
+6.01%
$-- $4.59 million
Mar 1 $0.313
+4.72%
$-- $3.14 million
Feb 22 $0.299
+8.55%
$-- $8.27 million
Feb 15 $0.275
-0.86%
$-- $3.32 million
Feb 8 $0.278
-7.04%
$-- $3.89 million
Feb 1 $0.299
+57.25%
$-- $8.71 million
Jan 25 $0.192
-2.59%
$-- $1.6 million
Jan 18 $0.194
-3.05%
$-- $2.41 million
Jan 11 $0.199
+8.37%
$-- $1.94 million
Jan 4 $0.185
+10.70%
$-- $3.07 million
Dec 28 $0.166
-11.15%
$-- $2.05 million
Dec 21 $0.181
+7.05%
$-- $3.1 million
Dec 14 $0.167
-5.14%
$-- $1.23 million
Dec 7 $0.177
-4.67%
$-- $1.3 million
Nov 30 $0.187
-14.75%
$-- $2.4 million
Nov 23 $0.219
+32.50%
$-- $1.96 million
Nov 16 $0.165
-22.79%
$-- $2.43 million
Nov 9 $0.214
-2.29%
$-- $2.88 million
Nov 2 $0.218
-5.28%
$-- $2.34 million
Oct 26 $0.23
+10.65%
$-- $3.18 million
Oct 19 $0.208
-1.89%
$-- $2.01 million
Oct 12 $0.212
+1.25%
$-- $1.71 million
Oct 5 $0.21
+5.51%
$-- $1.77 million
Sep 28 $0.199
-1.44%
$-- $1.47 million
Sep 21 $0.202
+51.55%
$-- $1.82 million
Sep 14 $0.133
-11.07%
$-- $1.52 million
Sep 7 $0.149
+0.17%
$-- $1.61 million
Aug 31 $0.149
-16.98%
$-- $1.75 million
Aug 24 $0.18
+12.57%
$-- $1.62 million
Aug 17 $0.16
-14.65%
$-- $1.69 million
Aug 10 $0.187
+26.73%
$-- $2.66 million
Aug 3 $0.148
+5.59%
$-- $1.53 million
Jul 27 $0.14
+11.31%
$-- $2.52 million
Jul 20 $0.125
-0.24%
$-- $153,459
Jul 13 $0.126
+0.71%
$-- $205,308
Jul 6 $0.125
+25.58%
$-- $356,510
Jun 29 $0.0994
+8.26%
$-- $150,406
Jun 22 $0.0917
-1.61%
$-- $30,272
Jun 15 $0.0932
+6.61%
$-- $58,709
Jun 8 $0.0875
+0.84%
$-- $90,044
Jun 1 $0.0867
+0.35%
$-- $79,858
May 25 $0.0864
-1.31%
$-- $27,876
May 18 $0.0876
-0.93%
$-- $23,040
May 11 $0.0885
+8.48%
$-- $37,699