Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0404
+3.97%
$40.39 million $7,508
May 19, 2024 $0.0388
-1.68%
$38.85 million $3,776
May 18, 2024 $0.0395
-0.58%
$39.51 million $4,061
May 17, 2024 $0.0397
-0.13%
$39.74 million $2,550
May 16, 2024 $0.0398
-0.76%
$39.8 million $4,763
May 15, 2024 $0.0401
-2.70%
$40.1 million $2,872
May 14, 2024 $0.0412
-5.84%
$41.21 million $4,892
May 13, 2024 $0.0438
-7.02%
$43.77 million $11,623
May 12, 2024 $0.0471
-4.91%
$47.07 million $4,982
May 11, 2024 $0.0495
-0.74%
$49.51 million $3,359
May 10, 2024 $0.0499
-6.07%
$49.87 million $6,225
May 9, 2024 $0.0531
+0.92%
$53.09 million $6,326
May 8, 2024 $0.0526
-2.27%
$52.61 million $7,021
May 7, 2024 $0.0538
-5.24%
$53.83 million $7,978
May 6, 2024 $0.0568
-5.76%
$56.81 million $10,434
May 5, 2024 $0.0603
-2.88%
$60.28 million $7,932
May 4, 2024 $0.0621
-2.91%
$62.06 million $12,157
May 3, 2024 $0.0639
-1.02%
$63.93 million $15,283
May 2, 2024 $0.0646
+5.31%
$64.59 million $17,717
May 1, 2024 $0.0613
-0.34%
$61.33 million $17,199
Apr 30, 2024 $0.0615
-8.50%
$61.54 million $10,926
Apr 29, 2024 $0.0673
-7.92%
$67.31 million $13,365
Apr 28, 2024 $0.0731
+4.73%
$73.1 million $17,181
Apr 27, 2024 $0.0698
-3.48%
$69.8 million $19,135
Apr 26, 2024 $0.0723
-3.22%
$72.31 million $18,715
Apr 25, 2024 $0.0747
-1.97%
$74.72 million $29,834
Apr 24, 2024 $0.0762
-1.74%
$76.21 million $35,015
Apr 23, 2024 $0.0776
-0.33%
$77.57 million $18,152
Apr 22, 2024 $0.0778
-4.54%
$77.83 million $30,973
Apr 21, 2024 $0.0815
+1.96%
$81.53 million $20,309
Apr 20, 2024 $0.08
+1.65%
$79.96 million $17,742
Apr 19, 2024 $0.0787
-5.01%
$78.66 million $23,151
Apr 18, 2024 $0.0824
+3.18%
$82.36 million $109
Apr 17, 2024 $0.0798
-0.89%
$79.82 million $13,396
Apr 16, 2024 $0.0805
-0.35%
$80.54 million $17,269
Apr 15, 2024 $0.0808
-0.28%
$80.83 million $13,702
Apr 14, 2024 $0.0811
-2.12%
$81.06 million $24,632
Apr 13, 2024 $0.0828
-9.62%
$82.81 million $48,564
Apr 12, 2024 $0.0916
-3.93%
$91.63 million $44,563
Apr 11, 2024 $0.0954
-0.56%
$95.37 million $21,608
Apr 10, 2024 $0.0959
-3.41%
$95.91 million $36,969
Apr 9, 2024 $0.0993
-2.62%
$99.29 million $24,398
Apr 8, 2024 $0.102
+2.58%
$101.96 million $11,119
Apr 7, 2024 $0.0994
-0.38%
$99.4 million $11,033
Apr 6, 2024 $0.0994
-1.02%
$99.36 million $37,467
Apr 5, 2024 $0.1
+1.23%
$100.38 million $17,781
Apr 4, 2024 $0.0992
-4.64%
$99.17 million $18,198
Apr 3, 2024 $0.104
-8.01%
$104 million $79,582
Apr 2, 2024 $0.113
-0.72%
$113.06 million $25,732
Apr 1, 2024 $0.114
+4.87%
$113.87 million $48,104