HXRO Historical Data

HXRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0802
+24.62%
$ -- $ 257,888
Mar 16 $ 0.0643
+20.71%
$ -- $ 177,482
Mar 9 $ 0.0533
-19.26%
$ -- $ 71,070
Mar 2 $ 0.066
-17.52%
$ -- $ 58,391
Feb 24 $ 0.0801
+5.01%
$ -- $ 435,008
Feb 17 $ 0.0762
+1.10%
$ -- $ 167,929
Feb 10 $ 0.0755
-0.09%
$ -- $ 287,356
Feb 3 $ 0.0755
-5.04%
$ -- $ 87,889
Jan 27 $ 0.0795
+39.19%
$ -- $ 110,528
Jan 20 $ 0.0572
-5.07%
$ -- $ 40,382
Jan 13 $ 0.0602
+9.53%
$ -- $ 64,785
Jan 6 $ 0.0549
+18.11%
$ -- $ 62,389
Dec 30 $ 0.0465
-6.10%
$ -- $ 34,969
Dec 23 $ 0.0495
+56.31%
$ -- $ 84,456
Dec 16 $ 0.0317
-14.88%
$ -- $ 55,816
Dec 9 $ 0.0372
-6.45%
$ -- $ 21,932
Dec 2 $ 0.0398
-5.18%
$ -- $ 27,350
Nov 25 $ 0.0419
+287.54%
$ -- $ 204,516
Nov 18 $ 0.0108
-3.97%
$ -- $ 12,898
Nov 11 $ 0.0113
-6.45%
$ -- $ 9,313
Nov 4 $ 0.0121
-31.10%
$ -- $ 19,958
Oct 28 $ 0.0175
+37.72%
$ -- $ 19,375
Oct 21 $ 0.0127
-42.69%
$ -- $ 36,164
Oct 14 $ 0.0222
-11.61%
$ -- $ 22,355
Oct 7 $ 0.0251
-1.11%
$ -- $ 26,074
Sep 30 $ 0.0254
-20.04%
$ -- $ 57,624
Sep 23 $ 0.0318
-10.04%
$ -- $ 12,677
Sep 16 $ 0.0354
-4.59%
$ -- $ 4,383
Sep 9 $ 0.0371
+33.13%
$ -- $ 15,038
Sep 2 $ 0.0278
-26.62%
$ -- $ 30,663
Aug 26 $ 0.0381
-3.11%
$ -- $ 23,823
Aug 19 $ 0.0393
+2.45%
$ -- $ 31,694
Aug 12 $ 0.0384
-23.73%
$ -- $ 562,310
Aug 5 $ 0.0503
-4.69%
$ -- $ 33,742
Jul 29 $ 0.0527
+10.86%
$ -- $ 35,219
Jul 22 $ 0.0476
-6.24%
$ -- $ 13,220
Jul 15 $ 0.0507
+0.02%
$ -- $ 31,370
Jul 8 $ 0.0507
-13.47%
$ -- $ 28,114
Jul 1 $ 0.0586
-29.42%
$ -- $ 65,576
Jun 24 $ 0.0831
+95.64%
$ -- $ 130,988
Jun 17 $ 0.0425
-8.03%
$ -- $ 14,097
Jun 10 $ 0.0462
+11.48%
$ -- $ 13,447
Jun 3 $ 0.0414
-12.00%
$ -- $ 34,384
May 27 $ 0.0471
-3.24%
$ -- $ 12,153
May 20 $ 0.0486
+27.22%
$ -- $ 28,565
May 13 $ 0.0382
-33.41%
$ -- $ 102,207
May 6 $ 0.0574
-12.10%
$ -- $ 46,297
Apr 29 $ 0.0653
+1.52%
$ -- $ 120,505
Apr 22 $ 0.0642
-6.86%
$ -- $ 76,811
Apr 15 $ 0.0689
-23.67%
$ -- $ 119,422