Coinranking
HXRO Historical Data
HXRO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6 | $0.125 | +25.58% | ||
| Jun 29 | $0.0994 | +8.26% | ||
| Jun 22 | $0.0917 | -1.61% | ||
| Jun 15 | $0.0932 | +6.61% | ||
| Jun 8 | $0.0875 | +0.84% | ||
| Jun 1 | $0.0867 | +0.35% | ||
| May 25 | $0.0864 | -1.31% | ||
| May 18 | $0.0876 | -0.93% | ||
| May 11 | $0.0885 | +8.48% | ||
| May 4 | $0.0815 | -6.28% | ||
| Apr 27 | $0.087 | -2.33% | ||
| Apr 20 | $0.0891 | -2.69% | ||
| Apr 13 | $0.0915 | +3.40% | ||
| Apr 6 | $0.0886 | -2.68% | ||
| Mar 30 | $0.091 | +13.67% | ||
| Mar 23 | $0.0802 | +24.62% | ||
| Mar 16 | $0.0643 | +20.71% | ||
| Mar 9 | $0.0533 | -19.26% | ||
| Mar 2 | $0.066 | -17.52% | ||
| Feb 24 | $0.0801 | +5.01% | ||
| Feb 17 | $0.0762 | +1.10% | ||
| Feb 10 | $0.0755 | -0.09% | ||
| Feb 3 | $0.0755 | -5.04% | ||
| Jan 27 | $0.0795 | +39.19% | ||
| Jan 20 | $0.0572 | -5.07% | ||
| Jan 13 | $0.0602 | +9.53% | ||
| Jan 6 | $0.0549 | +18.11% | ||
| Dec 30 | $0.0465 | -6.10% | ||
| Dec 23 | $0.0495 | +56.31% | ||
| Dec 16 | $0.0317 | -14.88% | ||
| Dec 9 | $0.0372 | -6.45% | ||
| Dec 2 | $0.0398 | -5.18% | ||
| Nov 25 | $0.0419 | +287.54% | ||
| Nov 18 | $0.0108 | -3.97% | ||
| Nov 11 | $0.0113 | -6.45% | ||
| Nov 4 | $0.0121 | -31.10% | ||
| Oct 28 | $0.0175 | +37.72% | ||
| Oct 21 | $0.0127 | -42.69% | ||
| Oct 14 | $0.0222 | -11.61% | ||
| Oct 7 | $0.0251 | -1.11% | ||
| Sep 30 | $0.0254 | -20.04% | ||
| Sep 23 | $0.0318 | -10.04% | ||
| Sep 16 | $0.0354 | -4.59% | ||
| Sep 9 | $0.0371 | +33.13% | ||
| Sep 2 | $0.0278 | -26.62% | ||
| Aug 26 | $0.0381 | -3.11% | ||
| Aug 19 | $0.0393 | +2.45% | ||
| Aug 12 | $0.0384 | -23.73% | ||
| Aug 5 | $0.0503 | -4.69% | ||
| Jul 29 | $0.0527 | +10.86% | ||