HXRO Historical Data

HXRO Page 6
Download
Date Close Price change Market cap Trading volume
May 4 $0.0815
-6.28%
$-- $47,978
Apr 27 $0.087
-2.33%
$-- $96,075
Apr 20 $0.0891
-2.69%
$-- $87,449
Apr 13 $0.0915
+3.40%
$-- $70,877
Apr 6 $0.0886
-2.68%
$-- $118,958
Mar 30 $0.091
+13.67%
$-- $123,693
Mar 23 $0.0802
+24.62%
$-- $257,888
Mar 16 $0.0643
+20.71%
$-- $177,482
Mar 9 $0.0533
-19.26%
$-- $71,070
Mar 2 $0.066
-17.52%
$-- $58,391
Feb 24 $0.0801
+5.01%
$-- $435,008
Feb 17 $0.0762
+1.10%
$-- $167,929
Feb 10 $0.0755
-0.09%
$-- $287,356
Feb 3 $0.0755
-5.04%
$-- $87,889
Jan 27 $0.0795
+39.19%
$-- $110,528
Jan 20 $0.0572
-5.07%
$-- $40,382
Jan 13 $0.0602
+9.53%
$-- $64,785
Jan 6 $0.0549
+18.11%
$-- $62,389
Dec 30 $0.0465
-6.10%
$-- $34,969
Dec 23 $0.0495
+56.31%
$-- $84,456
Dec 16 $0.0317
-14.88%
$-- $55,816
Dec 9 $0.0372
-6.45%
$-- $21,932
Dec 2 $0.0398
-5.18%
$-- $27,350
Nov 25 $0.0419
+287.54%
$-- $204,516
Nov 18 $0.0108
-3.97%
$-- $12,898
Nov 11 $0.0113
-6.45%
$-- $9,313
Nov 4 $0.0121
-31.10%
$-- $19,958
Oct 28 $0.0175
+37.72%
$-- $19,375
Oct 21 $0.0127
-42.69%
$-- $36,164
Oct 14 $0.0222
-11.61%
$-- $22,355
Oct 7 $0.0251
-1.11%
$-- $26,074
Sep 30 $0.0254
-20.04%
$-- $57,624
Sep 23 $0.0318
-10.04%
$-- $12,677
Sep 16 $0.0354
-4.59%
$-- $4,383
Sep 9 $0.0371
+33.13%
$-- $15,038
Sep 2 $0.0278
-26.62%
$-- $30,663
Aug 26 $0.0381
-3.11%
$-- $23,823
Aug 19 $0.0393
+2.45%
$-- $31,694
Aug 12 $0.0384
-23.73%
$-- $562,310
Aug 5 $0.0503
-4.69%
$-- $33,742
Jul 29 $0.0527
+10.86%
$-- $35,219
Jul 22 $0.0476
-6.24%
$-- $13,220
Jul 15 $0.0507
+0.02%
$-- $31,370
Jul 8 $0.0507
-13.47%
$-- $28,114
Jul 1 $0.0586
-29.42%
$-- $65,576
Jun 24 $0.0831
+95.64%
$-- $130,988
Jun 17 $0.0425
-8.03%
$-- $14,097
Jun 10 $0.0462
+11.48%
$-- $13,447
Jun 3 $0.0414
-12.00%
$-- $34,384
May 27 $0.0471
-3.24%
$-- $12,153