Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.109
+2.35%
$108.58 million $55,148
Mar 30, 2024 $0.107
+2.82%
$99.98 million $32,331
Mar 29, 2024 $0.103
+8.57%
$96.64 million $41,042
Mar 28, 2024 $0.0952
+3.25%
$89.01 million $23,093
Mar 27, 2024 $0.0922
-6.86%
$86.21 million $30,053
Mar 26, 2024 $0.0989
+4.55%
$92.5 million $20,428
Mar 25, 2024 $0.0946
+1.96%
$88.47 million $24,362
Mar 24, 2024 $0.0928
+0.91%
$86.77 million $12,344
Mar 23, 2024 $0.0919
+3.91%
$85.98 million $14,702
Mar 22, 2024 $0.0884
-2.75%
$82.67 million $19,693
Mar 21, 2024 $0.0909
+0.27%
$85.01 million $6,196
Mar 20, 2024 $0.0906
+2.83%
$84.78 million $14,572
Mar 19, 2024 $0.0881
+11.62%
$82.42 million $74,194
Mar 18, 2024 $0.0797
-7.20%
$74.53 million $45,729
Mar 17, 2024 $0.0859
+3.87%
$80.33 million $1,543
Mar 16, 2024 $0.0826
-3.24%
$77.25 million $2,524
Mar 15, 2024 $0.0854
-6.78%
$79.85 million $13,347
Mar 14, 2024 $0.0922
-5.59%
$86.26 million $13,063
Mar 13, 2024 $0.0992
+3.68%
$92.8 million $32,332
Mar 12, 2024 $0.0955
+35.12%
$89.32 million $9,168
Mar 11, 2024 $0.0707
-8.46%
$66.14 million $3,068
Mar 10, 2024 $0.0773
-0.39%
$72.27 million $2,016
Jan 10, 2024 $0.112
+1.08%
$-- $2,067
Jan 9, 2024 $0.11
+2.08%
$103.33 million $2,040
Dec 23, 2023 $0.185
-2.34%
$-- $7,856
Dec 22, 2023 $0.19
+3.56%
$177.68 million $8,047
Dec 4, 2023 $0.0638
-20.23%
$-- $592
Dec 3, 2023 $0.08
-12.57%
$74.83 million $818
Dec 2, 2023 $0.0915
+0.53%
$85.59 million $290
Dec 1, 2023 $0.091
-11.72%
$85.13 million $1,235
Nov 30, 2023 $0.103
-9.88%
$96.44 million $314
Nov 29, 2023 $0.114
+11.07%
$107.01 million $167
Nov 28, 2023 $0.103
+21.35%
$96.34 million $4,852
Nov 27, 2023 $0.0849
-26.27%
$79.38 million $3,139
Nov 26, 2023 $0.115
+0.09%
$107.66 million $1,198
Nov 25, 2023 $0.115
+0.00%
$107.57 million $204
Nov 24, 2023 $0.115
+0.00%
$107.57 million $67
Nov 23, 2023 $0.115
+0.00%
$107.57 million $1,284
Nov 22, 2023 $0.08
+14.29%
$74.83 million $930
Nov 21, 2023 $0.07
-13.87%
$65.48 million $726
Nov 20, 2023 $0.0813
-0.89%
$76.02 million $188
Nov 19, 2023 $0.082
+0.00%
$76.7 million $25
Nov 18, 2023 $0.082
+0.00%
$-- $42
Nov 17, 2023 $0.082
-50.30%
$76.7 million $42
Nov 16, 2023 $0.165
+25.33%
$154.34 million $44
Nov 15, 2023 $0.132
+0.00%
$123.15 million $82
Nov 13, 2023 $0.09
+0.00%
$84.18 million $5
Nov 12, 2023 $0.09
+9.76%
$84.18 million $5
Nov 11, 2023 $0.082
+0.00%
$76.7 million $6
Nov 7, 2023 $0.08
-0.82%
$-- $16