HXRO Historical Data

HXRO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.19
+3.56%
$177.68 million $8,047
Dec 4, 2023 $0.0638
-20.23%
$-- $592
Dec 3, 2023 $0.08
-12.57%
$74.83 million $818
Dec 2, 2023 $0.0915
+0.53%
$85.59 million $290
Dec 1, 2023 $0.091
-11.72%
$85.13 million $1,235
Nov 30, 2023 $0.103
-9.88%
$96.44 million $314
Nov 29, 2023 $0.114
+11.07%
$107.01 million $167
Nov 28, 2023 $0.103
+21.35%
$96.34 million $4,852
Nov 27, 2023 $0.0849
-26.27%
$79.38 million $3,139
Nov 26, 2023 $0.115
+0.09%
$107.66 million $1,198
Nov 25, 2023 $0.115
+0.00%
$107.57 million $204
Nov 24, 2023 $0.115
+0.00%
$107.57 million $67
Nov 23, 2023 $0.115
+0.00%
$107.57 million $1,284
Nov 22, 2023 $0.08
+14.29%
$74.83 million $930
Nov 21, 2023 $0.07
-13.87%
$65.48 million $726
Nov 20, 2023 $0.0813
-0.89%
$76.02 million $188
Nov 19, 2023 $0.082
+0.00%
$76.7 million $25
Nov 18, 2023 $0.082
+0.00%
$-- $42
Nov 17, 2023 $0.082
-50.30%
$76.7 million $42
Nov 16, 2023 $0.165
+25.33%
$154.34 million $44
Nov 15, 2023 $0.132
+0.00%
$123.15 million $82
Nov 13, 2023 $0.09
+0.00%
$84.18 million $5
Nov 12, 2023 $0.09
+9.76%
$84.18 million $5
Nov 11, 2023 $0.082
+0.00%
$76.7 million $6
Nov 7, 2023 $0.08
-0.82%
$-- $16
Nov 6, 2023 $0.0807
-0.29%
$75.5 million $16
Oct 24, 2023 $0.158
+3.38%
$-- $20,943
Oct 23, 2023 $0.152
+6.01%
$142.57 million $20,258
Oct 22, 2023 $0.144
+1.96%
$134.44 million $19,102
Oct 21, 2023 $0.141
+1.48%
$131.81 million $18,728
Oct 20, 2023 $0.139
+2.49%
$129.82 million $18,446
Oct 19, 2023 $0.135
-0.11%
$126.7 million $18,003
Oct 18, 2023 $0.136
-0.10%
$126.83 million $18,021
Oct 17, 2023 $0.136
-1.77%
$126.95 million $18,038
Oct 16, 2023 $0.077
-43.05%
$72 million $2,306
Oct 15, 2023 $0.135
+0.07%
$126.59 million $17,987
Oct 14, 2023 $0.135
+0.40%
$126.44 million $17,966
Oct 13, 2023 $0.135
+0.73%
$125.93 million $17,894
Oct 12, 2023 $0.134
-1.53%
$124.96 million $17,755
Oct 11, 2023 $0.136
-0.18%
$126.86 million $18,025
Oct 10, 2023 $0.136
-1.01%
$127.11 million $18,060
Oct 9, 2023 $0.137
-2.07%
$128.44 million $18,250
Oct 8, 2023 $0.14
-0.11%
$131.12 million $18,631
Oct 7, 2023 $0.14
-1.39%
$131.38 million $18,668
Oct 6, 2023 $0.142
+1.96%
$133.22 million $18,930
Oct 5, 2023 $0.14
-2.07%
$130.65 million $18,565
Oct 4, 2023 $0.143
-0.49%
$133.46 million $18,963
Oct 3, 2023 $0.143
-0.49%
$134.09 million $19,052
Oct 2, 2023 $0.144
-3.58%
$134.75 million $19,147
Oct 1, 2023 $0.482
+0.35%
$451.26 million $54,204