HXRO Historical Data

HXRO Page 7
Download
Date Close Price change Market cap Trading volume
May 20 $0.0486
+27.22%
$-- $28,565
May 13 $0.0382
-33.41%
$-- $102,207
May 6 $0.0574
-12.10%
$-- $46,297
Apr 29 $0.0653
+1.52%
$-- $120,505
Apr 22 $0.0642
-6.86%
$-- $76,811
Apr 15 $0.0689
-23.67%
$-- $119,422
Apr 8 $0.0903
-4.99%
$-- $77,901
Apr 1 $0.095
+12.04%
$-- $84,800
Mar 25 $0.0848
+4.74%
$-- $109,590
Mar 18 $0.0809
-0.85%
$-- $45,527
Mar 11 $0.0815
-5.93%
$-- $106,714
Mar 4 $0.0868
+5.72%
$-- $86,939
Feb 25 $0.0821
-3.17%
$-- $26,354
Download