HXRO Historical Data

HXRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0903
-4.99%
$ -- $ 77,901
Apr 1 $ 0.095
+12.04%
$ -- $ 84,800
Mar 25 $ 0.0848
+4.74%
$ -- $ 109,590
Mar 18 $ 0.0809
-0.85%
$ -- $ 45,527
Mar 11 $ 0.0815
-5.93%
$ -- $ 106,714
Mar 4 $ 0.0868
+5.72%
$ -- $ 86,939
Feb 25 $ 0.0821
-3.17%
$ -- $ 26,354
Download