HXRO Historical Data

HXRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.142
-0.12%
$ 132.68 million $ 18,852
Sep 7, 2023 $ 0.142
+0.26%
$ 132.75 million $ 18,862
Sep 6, 2023 $ 0.142
-0.21%
$ 132.42 million $ 18,815
Sep 5, 2023 $ 0.142
+0.42%
$ 132.66 million $ 18,849
Sep 4, 2023 $ 0.141
-0.40%
$ 132.14 million $ 18,776
Sep 3, 2023 $ 0.142
-0.20%
$ 132.66 million $ 18,850
Sep 2, 2023 $ 0.142
+0.15%
$ 132.92 million $ 18,886
Sep 1, 2023 $ 0.142
-1.04%
$ 132.72 million $ 18,858
Aug 31, 2023 $ 0.143
-3.14%
$ 134.13 million $ 19,058
Aug 30, 2023 $ 0.148
-1.31%
$ 138.46 million $ 19,674
Aug 29, 2023 $ 0.15
+4.39%
$ 140.22 million $ 19,923
Aug 28, 2023 $ 0.144
-0.56%
$ 134.37 million $ 19,093
Aug 27, 2023 $ 0.144
+0.47%
$ 135.1 million $ 19,196
Aug 26, 2023 $ 0.144
+0.21%
$ 134.43 million $ 19,101
Aug 25, 2023 $ 0.143
-0.67%
$ 134.17 million $ 19,064
Aug 24, 2023 $ 0.144
-0.88%
$ 134.97 million $ 19,178
Aug 23, 2023 $ 0.145
+2.80%
$ 136.09 million $ 19,338
Aug 22, 2023 $ 0.142
-2.21%
$ 132.38 million $ 18,809
Aug 21, 2023 $ 0.145
-1.62%
$ 135.34 million $ 19,230
Aug 20, 2023 $ 0.147
+1.02%
$ 137.52 million $ 19,540
Aug 19, 2023 $ 0.145
+0.63%
$ 136.08 million $ 19,336
Aug 18, 2023 $ 0.145
-1.18%
$ 135.28 million $ 19,221
Aug 17, 2023 $ 0.147
-6.52%
$ 137.09 million $ 19,480
Aug 16, 2023 $ 0.157
-0.84%
$ 146.81 million $ 20,861
Aug 15, 2023 $ 0.158
-0.80%
$ 148.09 million $ 21,042
Aug 14, 2023 $ 0.16
+0.21%
$ 149.28 million $ 21,211
Aug 13, 2023 $ 0.159
-0.60%
$ 148.93 million $ 21,161
Aug 12, 2023 $ 0.16
+0.15%
$ 149.81 million $ 21,286
Aug 11, 2023 $ 0.16
-0.16%
$ 149.61 million $ 21,258
Aug 10, 2023 $ 0.16
-0.18%
$ 149.88 million $ 21,297
Aug 9, 2023 $ 0.161
-0.05%
$ 150.19 million $ 21,340
Aug 8, 2023 $ 0.161
+0.79%
$ 150.25 million $ 21,349
Aug 7, 2023 $ 0.159
+2.44%
$ 148.96 million $ 31,773
Aug 6, 2023 $ 0.155
-7.06%
$ 145.42 million $ 8,998
Aug 5, 2023 $ 0.168
+1.51%
$ 156.94 million $ 22,727
Aug 4, 2023 $ 0.173
-0.03%
$ 161.39 million $ 21,300
Aug 3, 2023 $ 0.172
-14.72%
$ 160.64 million $ 434,604
Aug 2, 2023 $ 0.195
-5.74%
$ 181.7 million $ 22,537
Aug 1, 2023 $ 0.209
-2.84%
$ 194.79 million $ 22,830
Jul 31, 2023 $ 0.213
+12.07%
$ 198.35 million $ 20,818
Jul 30, 2023 $ 0.191
+13.05%
$ 177.79 million $ 21,510
Jul 29, 2023 $ 0.169
-20.42%
$ 157.52 million $ 6,991
Jul 28, 2023 $ 0.212
+6.64%
$ 197.93 million $ 20,595
Jul 27, 2023 $ 0.198
+8.24%
$ 120.42 million $ 22,603
Jul 26, 2023 $ 0.187
-13.28%
$ 113.58 million $ 22,407
Jul 25, 2023 $ 0.215
+7.82%
$ 130.55 million $ 1.59 million
Jul 24, 2023 $ 0.2
+2.93%
$ 121.6 million $ 23,691
Jul 23, 2023 $ 0.18
-7.90%
$ 109.28 million $ 30,009
Jul 22, 2023 $ 0.197
+13.93%
$ 119.62 million $ 1.33 million
Jul 21, 2023 $ 0.173
+3.94%
$ 104.84 million $ 1.51 million