HXRO Historical Data

HXRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.481
+232.90%
$449.61 million $54,013
Sep 29, 2023 $0.144
+0.91%
$135.08 million $19,193
Sep 28, 2023 $0.143
+3.47%
$133.84 million $19,017
Sep 27, 2023 $0.138
+0.28%
$129.35 million $18,380
Sep 26, 2023 $0.138
+0.21%
$128.95 million $18,322
Sep 25, 2023 $0.138
-0.12%
$128.69 million $18,285
Sep 24, 2023 $0.138
-0.61%
$128.88 million $18,313
Sep 23, 2023 $0.139
+0.31%
$129.67 million $18,425
Sep 22, 2023 $0.138
+0.65%
$129.3 million $18,372
Sep 21, 2023 $0.137
-2.27%
$128.46 million $18,253
Sep 20, 2023 $0.141
-1.29%
$131.46 million $18,679
Sep 19, 2023 $0.142
+0.25%
$133.21 million $18,928
Sep 18, 2023 $0.142
+0.44%
$132.89 million $18,882
Sep 17, 2023 $0.141
-0.97%
$132.32 million $18,801
Sep 16, 2023 $0.143
+0.15%
$133.62 million $18,986
Sep 15, 2023 $0.143
+1.11%
$133.46 million $18,964
Sep 14, 2023 $0.141
+1.21%
$131.98 million $18,753
Sep 13, 2023 $0.139
+0.81%
$130.41 million $18,530
Sep 12, 2023 $0.138
+2.64%
$129.42 million $18,389
Sep 11, 2023 $0.135
-4.30%
$126.03 million $17,907
Sep 10, 2023 $0.141
-0.69%
$131.72 million $18,716
Sep 9, 2023 $0.142
+0.00%
$132.68 million $18,852
Sep 8, 2023 $0.142
-0.12%
$132.68 million $18,852
Sep 7, 2023 $0.142
+0.26%
$132.75 million $18,862
Sep 6, 2023 $0.142
-0.21%
$132.42 million $18,815
Sep 5, 2023 $0.142
+0.42%
$132.66 million $18,849
Sep 4, 2023 $0.141
-0.40%
$132.14 million $18,776
Sep 3, 2023 $0.142
-0.20%
$132.66 million $18,850
Sep 2, 2023 $0.142
+0.15%
$132.92 million $18,886
Sep 1, 2023 $0.142
-1.04%
$132.72 million $18,858
Aug 31, 2023 $0.143
-3.14%
$134.13 million $19,058
Aug 30, 2023 $0.148
-1.31%
$138.46 million $19,674
Aug 29, 2023 $0.15
+4.39%
$140.22 million $19,923
Aug 28, 2023 $0.144
-0.56%
$134.37 million $19,093
Aug 27, 2023 $0.144
+0.47%
$135.1 million $19,196
Aug 26, 2023 $0.144
+0.21%
$134.43 million $19,101
Aug 25, 2023 $0.143
-0.67%
$134.17 million $19,064
Aug 24, 2023 $0.144
-0.88%
$134.97 million $19,178
Aug 23, 2023 $0.145
+2.80%
$136.09 million $19,338
Aug 22, 2023 $0.142
-2.21%
$132.38 million $18,809
Aug 21, 2023 $0.145
-1.62%
$135.34 million $19,230
Aug 20, 2023 $0.147
+1.02%
$137.52 million $19,540
Aug 19, 2023 $0.145
+0.63%
$136.08 million $19,336
Aug 18, 2023 $0.145
-1.18%
$135.28 million $19,221
Aug 17, 2023 $0.147
-6.52%
$137.09 million $19,480
Aug 16, 2023 $0.157
-0.84%
$146.81 million $20,861
Aug 15, 2023 $0.158
-0.80%
$148.09 million $21,042
Aug 14, 2023 $0.16
+0.21%
$149.28 million $21,211
Aug 13, 2023 $0.159
-0.60%
$148.93 million $21,161
Aug 12, 2023 $0.16
+0.15%
$149.81 million $21,286