Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HXRO Historical Data

HXRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.0807
-0.29%
$75.5 million $16
Oct 24, 2023 $0.158
+3.38%
$-- $20,943
Oct 23, 2023 $0.152
+6.01%
$142.57 million $20,258
Oct 22, 2023 $0.144
+1.96%
$134.44 million $19,102
Oct 21, 2023 $0.141
+1.48%
$131.81 million $18,728
Oct 20, 2023 $0.139
+2.49%
$129.82 million $18,446
Oct 19, 2023 $0.135
-0.11%
$126.7 million $18,003
Oct 18, 2023 $0.136
-0.10%
$126.83 million $18,021
Oct 17, 2023 $0.136
-1.77%
$126.95 million $18,038
Oct 16, 2023 $0.077
-43.05%
$72 million $2,306
Oct 15, 2023 $0.135
+0.07%
$126.59 million $17,987
Oct 14, 2023 $0.135
+0.40%
$126.44 million $17,966
Oct 13, 2023 $0.135
+0.73%
$125.93 million $17,894
Oct 12, 2023 $0.134
-1.53%
$124.96 million $17,755
Oct 11, 2023 $0.136
-0.18%
$126.86 million $18,025
Oct 10, 2023 $0.136
-1.01%
$127.11 million $18,060
Oct 9, 2023 $0.137
-2.07%
$128.44 million $18,250
Oct 8, 2023 $0.14
-0.11%
$131.12 million $18,631
Oct 7, 2023 $0.14
-1.39%
$131.38 million $18,668
Oct 6, 2023 $0.142
+1.96%
$133.22 million $18,930
Oct 5, 2023 $0.14
-2.07%
$130.65 million $18,565
Oct 4, 2023 $0.143
-0.49%
$133.46 million $18,963
Oct 3, 2023 $0.143
-0.49%
$134.09 million $19,052
Oct 2, 2023 $0.144
-3.58%
$134.75 million $19,147
Oct 1, 2023 $0.482
+0.35%
$451.26 million $54,204
Sep 30, 2023 $0.481
+232.90%
$449.61 million $54,013
Sep 29, 2023 $0.144
+0.91%
$135.08 million $19,193
Sep 28, 2023 $0.143
+3.47%
$133.84 million $19,017
Sep 27, 2023 $0.138
+0.28%
$129.35 million $18,380
Sep 26, 2023 $0.138
+0.21%
$128.95 million $18,322
Sep 25, 2023 $0.138
-0.12%
$128.69 million $18,285
Sep 24, 2023 $0.138
-0.61%
$128.88 million $18,313
Sep 23, 2023 $0.139
+0.31%
$129.67 million $18,425
Sep 22, 2023 $0.138
+0.65%
$129.3 million $18,372
Sep 21, 2023 $0.137
-2.27%
$128.46 million $18,253
Sep 20, 2023 $0.141
-1.29%
$131.46 million $18,679
Sep 19, 2023 $0.142
+0.25%
$133.21 million $18,928
Sep 18, 2023 $0.142
+0.44%
$132.89 million $18,882
Sep 17, 2023 $0.141
-0.97%
$132.32 million $18,801
Sep 16, 2023 $0.143
+0.15%
$133.62 million $18,986
Sep 15, 2023 $0.143
+1.11%
$133.46 million $18,964
Sep 14, 2023 $0.141
+1.21%
$131.98 million $18,753
Sep 13, 2023 $0.139
+0.81%
$130.41 million $18,530
Sep 12, 2023 $0.138
+2.64%
$129.42 million $18,389
Sep 11, 2023 $0.135
-4.30%
$126.03 million $17,907
Sep 10, 2023 $0.141
-0.69%
$131.72 million $18,716
Sep 9, 2023 $0.142
+0.00%
$132.68 million $18,852
Sep 8, 2023 $0.142
-0.12%
$132.68 million $18,852
Sep 7, 2023 $0.142
+0.26%
$132.75 million $18,862
Sep 6, 2023 $0.142
-0.21%
$132.42 million $18,815