HXRO Historical Data

HXRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.16
+0.15%
$149.81 million $21,286
Aug 11, 2023 $0.16
-0.16%
$149.61 million $21,258
Aug 10, 2023 $0.16
-0.18%
$149.88 million $21,297
Aug 9, 2023 $0.161
-0.05%
$150.19 million $21,340
Aug 8, 2023 $0.161
+0.79%
$150.25 million $21,349
Aug 7, 2023 $0.159
+2.44%
$148.96 million $31,773
Aug 6, 2023 $0.155
-7.06%
$145.42 million $8,998
Aug 5, 2023 $0.168
+1.51%
$156.94 million $22,727
Aug 4, 2023 $0.173
-0.03%
$161.39 million $21,300
Aug 3, 2023 $0.172
-14.72%
$160.64 million $434,604
Aug 2, 2023 $0.195
-5.74%
$181.7 million $22,537
Aug 1, 2023 $0.209
-2.84%
$194.79 million $22,830
Jul 31, 2023 $0.213
+12.07%
$198.35 million $20,818
Jul 30, 2023 $0.191
+13.05%
$177.79 million $21,510
Jul 29, 2023 $0.169
-20.42%
$157.52 million $6,991
Jul 28, 2023 $0.212
+6.64%
$197.93 million $20,595
Jul 27, 2023 $0.198
+8.24%
$120.42 million $22,603
Jul 26, 2023 $0.187
-13.28%
$113.58 million $22,407
Jul 25, 2023 $0.215
+7.82%
$130.55 million $1.59 million
Jul 24, 2023 $0.2
+2.93%
$121.6 million $23,691
Jul 23, 2023 $0.18
-7.90%
$109.28 million $30,009
Jul 22, 2023 $0.197
+13.93%
$119.62 million $1.33 million
Jul 21, 2023 $0.173
+3.94%
$104.84 million $1.51 million
Jul 20, 2023 $0.158
-22.23%
$95.75 million $2,318
Jul 19, 2023 $0.2
+33.48%
$121.51 million $22,352
Jul 18, 2023 $0.15
+8.77%
$91.06 million $315
Jul 17, 2023 $0.13
-6.76%
$79.07 million $22,948
Jul 16, 2023 $0.14
+15.87%
$84.79 million $24,509
Jul 15, 2023 $0.121
+14.43%
$73.33 million $23,226
Jul 14, 2023 $0.119
+5.24%
$71.98 million $23,106
Jul 13, 2023 $0.113
+10.60%
$68.41 million $24,358
Jul 12, 2023 $0.102
-1.32%
$62.07 million $22,110
Jul 11, 2023 $0.0914
-10.35%
$55.48 million $21,763
Jul 10, 2023 $0.102
+1.88%
$62.03 million $21,199
Jul 9, 2023 $0.0877
-12.62%
$53.25 million $20,634
Jul 8, 2023 $0.0769
-12.92%
$46.65 million $22,166
Jul 7, 2023 $0.0885
+14.42%
$53.74 million $17,169
Jul 6, 2023 $0.0776
-9.51%
$47.08 million $8
Jul 5, 2023 $0.0861
-1.28%
$52.27 million $13
Jul 4, 2023 $0.0872
-0.86%
$52.95 million $14
Jul 3, 2023 $0.0879
+11.83%
$53.37 million $14
Jul 2, 2023 $0.0786
+2.45%
$47.72 million $10
Jul 1, 2023 $0.0767
-2.27%
$46.58 million $5
Jun 30, 2023 $0.0785
-6.60%
$47.67 million $19
Jun 29, 2023 $0.0753
-9.36%
$45.69 million $10
Jun 28, 2023 $0.083
+8.22%
$50.39 million $12
Jun 27, 2023 $0.0768
-8.86%
$46.59 million $8
Jun 26, 2023 $0.0842
+9.29%
$51.12 million $5,956
Jun 25, 2023 $0.0771
+1.34%
$46.78 million $22,588
Jun 24, 2023 $0.0764
-9.69%
$46.35 million $23,098