Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HXRO Historical Data

HXRO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.142
+0.42%
$132.66 million $18,849
Sep 4, 2023 $0.141
-0.40%
$132.14 million $18,776
Sep 3, 2023 $0.142
-0.20%
$132.66 million $18,850
Sep 2, 2023 $0.142
+0.15%
$132.92 million $18,886
Sep 1, 2023 $0.142
-1.04%
$132.72 million $18,858
Aug 31, 2023 $0.143
-3.14%
$134.13 million $19,058
Aug 30, 2023 $0.148
-1.31%
$138.46 million $19,674
Aug 29, 2023 $0.15
+4.39%
$140.22 million $19,923
Aug 28, 2023 $0.144
-0.56%
$134.37 million $19,093
Aug 27, 2023 $0.144
+0.47%
$135.1 million $19,196
Aug 26, 2023 $0.144
+0.21%
$134.43 million $19,101
Aug 25, 2023 $0.143
-0.67%
$134.17 million $19,064
Aug 24, 2023 $0.144
-0.88%
$134.97 million $19,178
Aug 23, 2023 $0.145
+2.80%
$136.09 million $19,338
Aug 22, 2023 $0.142
-2.21%
$132.38 million $18,809
Aug 21, 2023 $0.145
-1.62%
$135.34 million $19,230
Aug 20, 2023 $0.147
+1.02%
$137.52 million $19,540
Aug 19, 2023 $0.145
+0.63%
$136.08 million $19,336
Aug 18, 2023 $0.145
-1.18%
$135.28 million $19,221
Aug 17, 2023 $0.147
-6.52%
$137.09 million $19,480
Aug 16, 2023 $0.157
-0.84%
$146.81 million $20,861
Aug 15, 2023 $0.158
-0.80%
$148.09 million $21,042
Aug 14, 2023 $0.16
+0.21%
$149.28 million $21,211
Aug 13, 2023 $0.159
-0.60%
$148.93 million $21,161
Aug 12, 2023 $0.16
+0.15%
$149.81 million $21,286
Aug 11, 2023 $0.16
-0.16%
$149.61 million $21,258
Aug 10, 2023 $0.16
-0.18%
$149.88 million $21,297
Aug 9, 2023 $0.161
-0.05%
$150.19 million $21,340
Aug 8, 2023 $0.161
+0.79%
$150.25 million $21,349
Aug 7, 2023 $0.159
+2.44%
$148.96 million $31,773
Aug 6, 2023 $0.155
-7.06%
$145.42 million $8,998
Aug 5, 2023 $0.168
+1.51%
$156.94 million $22,727
Aug 4, 2023 $0.173
-0.03%
$161.39 million $21,300
Aug 3, 2023 $0.172
-14.72%
$160.64 million $434,604
Aug 2, 2023 $0.195
-5.74%
$181.7 million $22,537
Aug 1, 2023 $0.209
-2.84%
$194.79 million $22,830
Jul 31, 2023 $0.213
+12.07%
$198.35 million $20,818
Jul 30, 2023 $0.191
+13.05%
$177.79 million $21,510
Jul 29, 2023 $0.169
-20.42%
$157.52 million $6,991
Jul 28, 2023 $0.212
+6.64%
$197.93 million $20,595
Jul 27, 2023 $0.198
+8.24%
$120.42 million $22,603
Jul 26, 2023 $0.187
-13.28%
$113.58 million $22,407
Jul 25, 2023 $0.215
+7.82%
$130.55 million $1.59 million
Jul 24, 2023 $0.2
+2.93%
$121.6 million $23,691
Jul 23, 2023 $0.18
-7.90%
$109.28 million $30,009
Jul 22, 2023 $0.197
+13.93%
$119.62 million $1.33 million
Jul 21, 2023 $0.173
+3.94%
$104.84 million $1.51 million
Jul 20, 2023 $0.158
-22.23%
$95.75 million $2,318
Jul 19, 2023 $0.2
+33.48%
$121.51 million $22,352
Jul 18, 2023 $0.15
+8.77%
$91.06 million $315