Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00384
+24.83%
$-- $3,569
Aug 2026 $0.00283
+245.02%
$-- $1,140
Jul 2026 $0.00195
-5.28%
$-- $418
Jun 2026 $0.000942
-45.32%
$-- $111
Jan 2026 $0.245
+0.00%
$-- $252
Nov 2025 $0.0124
+0.00%
$-- $3
Oct 2025 $0.0176
+738.10%
$-- $814
Sep 2025 $0.0021
+0.00%
$-- $2
Aug 2025 $0.0031
-3.12%
$-- $84
Jul 2025 $0.0032
-43.86%
$-- $199
May 2025 $0.007
+0.00%
$-- $248
Apr 2025 $0.0179
-8.67%
$-- $282
Mar 2025 $0.0196
+180.00%
$18.68 million $2,366
Feb 2025 $0.007
-93.64%
$6.67 million $52,844
Dec 2024 $0.32
+2.42K%
$-- $607
Nov 2024 $0.0086
+145.71%
$8.19 million $1,754
Oct 2024 $0.00449
-75.34%
$-- $79
Sep 2024 $0.0182
+167.64%
$18.2 million $1,120
Aug 2024 $0.0103
-49.53%
$-- $13,621
Jul 2024 $0.0234
-15.71%
$-- $6,820
Jun 2024 $0.0276
-29.04%
$27.6 million $52,208
May 2024 $0.0389
-36.79%
$38.9 million $261,190
Apr 2024 $0.0615
-43.33%
$61.54 million $748,726
Mar 2024 $0.109
+39.98%
$108.58 million $490,948
Jan 2024 $0.112
+3.29%
$-- $4,108
Dec 2023 $0.185
+79.81%
$-- $18,839
Nov 2023 $0.103
+27.39%
$96.44 million $13,352
Oct 2023 $0.158
-67.23%
$-- $465,942
Sep 2023 $0.481
+235.25%
$449.61 million $595,708
Aug 2023 $0.143
-33.34%
$134.13 million $1.04 million
Jul 2023 $0.213
+171.04%
$198.35 million $4.87 million
Jun 2023 $0.0785
-25.74%
$47.67 million $494,922
May 2023 $0.106
-11.40%
$64.16 million $672,449
Apr 2023 $0.12
-16.48%
$72.62 million $1.07 million
Mar 2023 $0.143
+6.64%
$79.71 million $1.49 million
Feb 2023 $0.134
+20.39%
$60.96 million $1.07 million
Jan 2023 $0.112
+121.58%
$50.68 million $900,662
Dec 2022 $0.0504
-4.74%
$22.89 million $1.34 million
Nov 2022 $0.0529
-69.81%
$23.9 million $3.61 million
Oct 2022 $0.175
-2.72%
$79.18 million $2.73 million
Sep 2022 $0.18
-5.31%
$80.83 million $5.24 million
Aug 2022 $0.191
-9.22%
$84.2 million $7.27 million
Jul 2022 $0.21
-10.15%
$92.75 million $3.04 million
Jun 2022 $0.234
-3.67%
$102.93 million $2.25 million
May 2022 $0.243
-21.73%
$106.85 million $4.01 million
Apr 2022 $0.31
-8.33%
$136.51 million $7.46 million
Mar 2022 $0.326
-7.48%
$143.7 million $7.31 million
Feb 2022 $0.353
-17.34%
$153.92 million $7.57 million
Jan 2022 $0.425
-9.19%
$185.25 million $14.38 million
Dec 2021 $0.468
-10.37%
$195.65 million $14.8 million
Download