HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.245
+0.00%
$ -- $ 252
Nov 2025 $ 0.0124
+0.00%
$ -- $ 3
Oct 2025 $ 0.0176
+738.10%
$ -- $ 814
Sep 2025 $ 0.0021
+0.00%
$ -- $ 2
Aug 2025 $ 0.0031
-3.12%
$ -- $ 84
Jul 2025 $ 0.0032
-43.86%
$ -- $ 199
May 2025 $ 0.007
+0.00%
$ -- $ 248
Apr 2025 $ 0.0179
-8.67%
$ -- $ 282
Mar 2025 $ 0.0196
+180.00%
$ 18.68 million $ 2,366
Feb 2025 $ 0.007
-93.64%
$ 6.67 million $ 52,844
Dec 2024 $ 0.32
+2,417.32%
$ -- $ 607
Nov 2024 $ 0.0086
+145.71%
$ 8.19 million $ 1,754
Oct 2024 $ 0.00449
-75.34%
$ -- $ 79
Sep 2024 $ 0.0182
+167.64%
$ 18.2 million $ 1,120
Aug 2024 $ 0.0103
-49.53%
$ -- $ 13,621
Jul 2024 $ 0.0234
-15.71%
$ -- $ 6,820
Jun 2024 $ 0.0276
-29.04%
$ 27.6 million $ 52,208
May 2024 $ 0.0389
-36.79%
$ 38.9 million $ 261,190
Apr 2024 $ 0.0615
-43.33%
$ 61.54 million $ 748,726
Mar 2024 $ 0.109
+39.98%
$ 108.58 million $ 490,948
Jan 2024 $ 0.112
+3.29%
$ -- $ 4,108
Dec 2023 $ 0.185
+79.81%
$ -- $ 18,839
Nov 2023 $ 0.103
+27.39%
$ 96.44 million $ 13,352
Oct 2023 $ 0.158
-67.23%
$ -- $ 465,942
Sep 2023 $ 0.481
+235.25%
$ 449.61 million $ 595,708
Aug 2023 $ 0.143
-33.34%
$ 134.13 million $ 1.04 million
Jul 2023 $ 0.213
+171.04%
$ 198.35 million $ 4.87 million
Jun 2023 $ 0.0785
-25.74%
$ 47.67 million $ 494,922
May 2023 $ 0.106
-11.40%
$ 64.16 million $ 672,449
Apr 2023 $ 0.12
-16.48%
$ 72.62 million $ 1.07 million
Mar 2023 $ 0.143
+6.64%
$ 79.71 million $ 1.49 million
Feb 2023 $ 0.134
+20.39%
$ 60.96 million $ 1.07 million
Jan 2023 $ 0.112
+121.58%
$ 50.68 million $ 900,662
Dec 2022 $ 0.0504
-4.74%
$ 22.89 million $ 1.34 million
Nov 2022 $ 0.0529
-69.81%
$ 23.9 million $ 3.61 million
Oct 2022 $ 0.175
-2.72%
$ 79.18 million $ 2.73 million
Sep 2022 $ 0.18
-5.31%
$ 80.83 million $ 5.24 million
Aug 2022 $ 0.191
-9.22%
$ 84.2 million $ 7.27 million
Jul 2022 $ 0.21
-10.15%
$ 92.75 million $ 3.04 million
Jun 2022 $ 0.234
-3.67%
$ 102.93 million $ 2.25 million
May 2022 $ 0.243
-21.73%
$ 106.85 million $ 4.01 million
Apr 2022 $ 0.31
-8.33%
$ 136.51 million $ 7.46 million
Mar 2022 $ 0.326
-7.48%
$ 143.7 million $ 7.31 million
Feb 2022 $ 0.353
-17.34%
$ 153.92 million $ 7.57 million
Jan 2022 $ 0.425
-9.19%
$ 185.25 million $ 14.38 million
Dec 2021 $ 0.468
-10.37%
$ 195.65 million $ 14.8 million
Nov 2021 $ 0.518
+18.42%
$ 216 million $ 10.82 million
Oct 2021 $ 0.438
-16.06%
$ 141.44 million $ 14.4 million
Sep 2021 $ 0.521
-3.87%
$ 142.93 million $ 16.27 million
Aug 2021 $ 0.542
+11.92%
$ 145.98 million $ 19.66 million
Download