HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.245
+0.00%
$ -- $ 252
Nov 17 $ 0.0124
+0.00%
$ -- $ 3
Sep 29 $ 0.0176
+738.10%
$ -- $ 607
Sep 22 $ 0.0021
+0.00%
$ -- $ 1
Aug 18 $ 0.0031
+210.00%
$ -- $ 23
Aug 11 $ 0.0013
-7.14%
$ -- $ 19
Aug 4 $ 0.003
-6.25%
$ -- $ 41
Jul 28 $ 0.0032
+0.00%
$ 3.05 million $ 5
Jul 21 $ 0.0032
+3.23%
$ 3.05 million $ 86
Jul 14 $ 0.0031
-22.50%
$ 2.95 million $ 81
Jul 7 $ 0.0057
+0.00%
$ -- $ 21
May 19 $ 0.007
+0.00%
$ -- $ 248
Mar 31 $ 0.0179
+517.24%
$ -- $ 338
Mar 24 $ 0.0041
+105.00%
$ 2.76 million $ 1,921
Mar 17 $ 0.0016
+6.67%
$ -- $ 144
Mar 10 $ 0.0015
-65.91%
$ 1.43 million $ 39
Mar 3 $ 0.0048
-29.41%
$ 4.19 million $ 19
Feb 24 $ 0.0039
+5.41%
$ 3.72 million $ 52,974
Feb 17 $ 0.0007
+40.00%
$ -- $ 3
Dec 9 $ 0.32
+2,417.32%
$ -- $ 607
Nov 25 $ 0.0086
-2.27%
$ -- $ 1,547
Nov 18 $ 0.0127
+0.00%
$ -- $ 12
Nov 4 $ 0.0048
+14.29%
$ 4.57 million $ 27
Oct 28 $ 0.0042
+20.00%
$ 4.2 million $ 157
Oct 21 $ 0.00449
-1.44%
$ -- $ 17
Oct 14 $ 0.00667
-12.85%
$ -- $ 17
Sep 30 $ 0.00641
-64.77%
$ -- $ 50
Sep 23 $ 0.00802
+21.77%
$ 8.1 million $ 22
Sep 16 $ 0.00596
+10.92%
$ -- $ 228
Sep 9 $ 0.00466
-34.05%
$ 5.37 million $ 263
Sep 2 $ 0.00661
-2.76%
$ -- $ 468
Aug 26 $ 0.0068
-39.62%
$ 6.8 million $ 310
Aug 19 $ 0.0119
+10.06%
$ 11.27 million $ 6,004
Aug 12 $ 0.0112
-16.40%
$ 10.78 million $ 1,328
Aug 5 $ 0.014
-7.35%
$ 13.41 million $ 5,746
Jul 29 $ 0.018
-29.02%
$ -- $ 71
Jul 22 $ 0.027
-2.40%
$ -- $ 73
Jul 15 $ 0.0328
+39.04%
$ -- $ 1,117
Jul 8 $ 0.0228
-1.12%
$ 23.78 million $ 1,657
Jul 1 $ 0.0245
-11.76%
$ 23.02 million $ 3,921
Jun 24 $ 0.0283
-1.99%
$ 27.6 million $ 4,357
Jun 17 $ 0.0282
-10.24%
$ -- $ 8,132
Jun 10 $ 0.0314
-5.93%
$ 31.4 million $ 12,057
Jun 3 $ 0.0331
-11.06%
$ 33.38 million $ 19,490
May 27 $ 0.0373
-5.64%
$ 37.26 million $ 33,876
May 20 $ 0.0404
+3.89%
$ 39.49 million $ 77,135
May 13 $ 0.0395
-16.06%
$ 38.85 million $ 30,762
May 6 $ 0.0495
-17.87%
$ 47.07 million $ 41,344
Apr 29 $ 0.0603
-17.54%
$ 60.28 million $ 94,579
Apr 22 $ 0.0698
-14.39%
$ 73.1 million $ 151,825
Download