HXRO Historical Data

HXRO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00174
+112.11%
$-- $193
Jul 27 $0.00195
-0.29%
$-- $76
Jul 20 $0.00224
+10.48%
$-- $168
Jul 13 $0.00236
+14.35%
$-- $175
Jun 22 $0.000942
-44.39%
$-- $89
Jun 15 $0.00172
+0.00%
$-- $22
Jan 19 $0.245
+0.00%
$-- $252
Nov 17 $0.0124
+0.00%
$-- $3
Sep 29 $0.0176
+738.10%
$-- $607
Sep 22 $0.0021
+0.00%
$-- $1
Aug 18 $0.0031
+210.00%
$-- $23
Aug 11 $0.0013
-7.14%
$-- $19
Aug 4 $0.003
-6.25%
$-- $41
Jul 28 $0.0032
+0.00%
$3.05 million $5
Jul 21 $0.0032
+3.23%
$3.05 million $86
Jul 14 $0.0031
-22.50%
$2.95 million $81
Jul 7 $0.0057
+0.00%
$-- $21
May 19 $0.007
+0.00%
$-- $248
Mar 31 $0.0179
+517.24%
$-- $338
Mar 24 $0.0041
+105.00%
$2.76 million $1,921
Mar 17 $0.0016
+6.67%
$-- $144
Mar 10 $0.0015
-65.91%
$1.43 million $39
Mar 3 $0.0048
-29.41%
$4.19 million $19
Feb 24 $0.0039
+5.41%
$3.72 million $52,974
Feb 17 $0.0007
+40.00%
$-- $3
Dec 9 $0.32
+2,417.32%
$-- $607
Nov 25 $0.0086
-2.27%
$-- $1,547
Nov 18 $0.0127
+0.00%
$-- $12
Nov 4 $0.0048
+14.29%
$4.57 million $27
Oct 28 $0.0042
+20.00%
$4.2 million $157
Oct 21 $0.00449
-1.44%
$-- $17
Oct 14 $0.00667
-12.85%
$-- $17
Sep 30 $0.00641
-64.77%
$-- $50
Sep 23 $0.00802
+21.77%
$8.1 million $22
Sep 16 $0.00596
+10.92%
$-- $228
Sep 9 $0.00466
-34.05%
$5.37 million $263
Sep 2 $0.00661
-2.76%
$-- $468
Aug 26 $0.0068
-39.62%
$6.8 million $310
Aug 19 $0.0119
+10.06%
$11.27 million $6,004
Aug 12 $0.0112
-16.40%
$10.78 million $1,328
Aug 5 $0.014
-7.35%
$13.41 million $5,746
Jul 29 $0.018
-29.02%
$-- $71
Jul 22 $0.027
-2.40%
$-- $73
Jul 15 $0.0328
+39.04%
$-- $1,117
Jul 8 $0.0228
-1.12%
$23.78 million $1,657
Jul 1 $0.0245
-11.76%
$23.02 million $3,921
Jun 24 $0.0283
-1.99%
$27.6 million $4,357
Jun 17 $0.0282
-10.24%
$-- $8,132
Jun 10 $0.0314
-5.93%
$31.4 million $12,057
Jun 3 $0.0331
-11.06%
$33.38 million $19,490
Download