PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.000267
-0.89%
$-- $22,183
Jun 11, 2026 $0.00027
-0.33%
$538,701 $25,073
Jun 10, 2026 $0.000271
+2.04%
$540,787 $27,526
Jun 9, 2026 $0.000266
-0.77%
$530,778 $29,590
Jun 8, 2026 $0.000268
-0.36%
$534,837 $30,487
Jun 7, 2026 $0.000269
+12.17%
$536,315 $28,692
Jun 6, 2026 $0.000239
+3.08%
$477,028 $26,191
Jun 5, 2026 $0.000232
-3.51%
$462,873 $26,227
Jun 4, 2026 $0.000269
+2.11%
$537,688 $28,419
Jun 3, 2026 $0.000264
+10.19%
$526,977 $32,312
Jun 2, 2026 $0.000273
+14.36%
$544,409 $34,102
Jun 1, 2026 $0.000238
-0.10%
$475,830 $36,489
May 31, 2026 $0.000238
-12.12%
$475,976 $32,490
May 30, 2026 $0.00024
-11.50%
$479,977 $36,355
May 29, 2026 $0.000272
+0.42%
$541,989 $36,573
May 28, 2026 $0.00027
-0.30%
$538,958 $35,879
May 27, 2026 $0.000271
+13.48%
$540,168 $36,639
May 26, 2026 $0.000239
+0.46%
$477,086 $38,496
May 25, 2026 $0.000238
-1.42%
$475,210 $35,505
May 24, 2026 $0.000241
+0.39%
$481,232 $37,100
May 23, 2026 $0.00024
-11.45%
$478,775 $41,566
May 22, 2026 $0.000271
+0.51%
$540,630 $34,585
May 21, 2026 $0.000273
+13.12%
$545,137 $39,089
May 20, 2026 $0.000241
-10.58%
$481,839 $39,037
May 19, 2026 $0.000272
+14.42%
$542,356 $36,019
May 18, 2026 $0.000245
+2.52%
$489,668 $39,581
May 17, 2026 $0.000239
+0.33%
$476,931 $37,204
May 16, 2026 $0.00024
-11.19%
$479,454 $39,453
May 15, 2026 $0.00024
-0.58%
$478,431 $44,624
May 14, 2026 $0.000237
-1.12%
$472,516 $40,303
May 13, 2026 $0.000239
-11.18%
$478,060 $39,312
May 12, 2026 $0.000272
+13.45%
$541,990 $40,411
May 11, 2026 $0.00024
-0.41%
$478,212 $41,179
May 10, 2026 $0.000241
-10.75%
$480,877 $44,303
May 9, 2026 $0.000243
+2.16%
$484,215 $40,830
May 8, 2026 $0.000272
+13.97%
$542,265 $41,606
May 7, 2026 $0.000241
-10.91%
$480,338 $37,256
May 6, 2026 $0.000271
+14.06%
$541,545 $40,869
May 5, 2026 $0.000238
-0.08%
$475,597 $39,243
May 4, 2026 $0.000239
-12.37%
$477,712 $43,540
May 3, 2026 $0.000272
-0.13%
$541,976 $41,819
May 2, 2026 $0.000272
+13.46%
$543,272 $42,218
May 1, 2026 $0.000239
-0.75%
$477,790 $41,077
Apr 30, 2026 $0.000241
-0.83%
$481,006 $42,362
Apr 29, 2026 $0.000243
-11.28%
$485,215 $37,108
Apr 28, 2026 $0.000274
+0.24%
$547,298 $39,623
Apr 27, 2026 $0.000273
-1.63%
$544,914 $39,942
Apr 26, 2026 $0.000273
+0.02%
$543,973 $41,605
Apr 25, 2026 $0.000273
+13.60%
$544,093 $39,515
Apr 24, 2026 $0.00024
-13.03%
$478,122 $41,381
Download