PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.00%
$ 469,958 $ 36,945
Yesterday $ 0.000238
-0.10%
$ 475,830 $ 36,489
May 31, 2026 $ 0.000238
-12.12%
$ 475,976 $ 32,490
May 30, 2026 $ 0.00024
-11.50%
$ 479,977 $ 36,355
May 29, 2026 $ 0.000272
+0.42%
$ 541,989 $ 36,573
May 28, 2026 $ 0.00027
-0.30%
$ 538,958 $ 35,879
May 27, 2026 $ 0.000271
+13.48%
$ 540,168 $ 36,639
May 26, 2026 $ 0.000239
+0.46%
$ 477,086 $ 38,496
May 25, 2026 $ 0.000238
-1.42%
$ 475,210 $ 35,505
May 24, 2026 $ 0.000241
+0.39%
$ 481,232 $ 37,100
May 23, 2026 $ 0.00024
-11.45%
$ 478,775 $ 41,566
May 22, 2026 $ 0.000271
+0.51%
$ 540,630 $ 34,585
May 21, 2026 $ 0.000273
+13.12%
$ 545,137 $ 39,089
May 20, 2026 $ 0.000241
-10.58%
$ 481,839 $ 39,037
May 19, 2026 $ 0.000272
+14.42%
$ 542,356 $ 36,019
May 18, 2026 $ 0.000245
+2.52%
$ 489,668 $ 39,581
May 17, 2026 $ 0.000239
+0.33%
$ 476,931 $ 37,204
May 16, 2026 $ 0.00024
-11.19%
$ 479,454 $ 39,453
May 15, 2026 $ 0.00024
-0.58%
$ 478,431 $ 44,624
May 14, 2026 $ 0.000237
-1.12%
$ 472,516 $ 40,303
May 13, 2026 $ 0.000239
-11.18%
$ 478,060 $ 39,312
May 12, 2026 $ 0.000272
+13.45%
$ 541,990 $ 40,411
May 11, 2026 $ 0.00024
-0.41%
$ 478,212 $ 41,179
May 10, 2026 $ 0.000241
-10.75%
$ 480,877 $ 44,303
May 9, 2026 $ 0.000243
+2.16%
$ 484,215 $ 40,830
May 8, 2026 $ 0.000272
+13.97%
$ 542,265 $ 41,606
May 7, 2026 $ 0.000241
-10.91%
$ 480,338 $ 37,256
May 6, 2026 $ 0.000271
+14.06%
$ 541,545 $ 40,869
May 5, 2026 $ 0.000238
-0.08%
$ 475,597 $ 39,243
May 4, 2026 $ 0.000239
-12.37%
$ 477,712 $ 43,540
May 3, 2026 $ 0.000272
-0.13%
$ 541,976 $ 41,819
May 2, 2026 $ 0.000272
+13.46%
$ 543,272 $ 42,218
May 1, 2026 $ 0.000239
-0.75%
$ 477,790 $ 41,077
Apr 30, 2026 $ 0.000241
-0.83%
$ 481,006 $ 42,362
Apr 29, 2026 $ 0.000243
-11.28%
$ 485,215 $ 37,108
Apr 28, 2026 $ 0.000274
+0.24%
$ 547,298 $ 39,623
Apr 27, 2026 $ 0.000273
-1.63%
$ 544,914 $ 39,942
Apr 26, 2026 $ 0.000273
+0.02%
$ 543,973 $ 41,605
Apr 25, 2026 $ 0.000273
+13.60%
$ 544,093 $ 39,515
Apr 24, 2026 $ 0.00024
-13.03%
$ 478,122 $ 41,381
Apr 23, 2026 $ 0.000275
+1.66%
$ 549,090 $ 37,462
Apr 22, 2026 $ 0.000271
-1.47%
$ 541,685 $ 42,482
Apr 21, 2026 $ 0.000276
+14.30%
$ 550,182 $ 42,055
Apr 20, 2026 $ 0.000241
-11.50%
$ 480,550 $ 41,673
Apr 19, 2026 $ 0.000274
+0.23%
$ 546,037 $ 39,512
Apr 18, 2026 $ 0.000273
+0.33%
$ 544,776 $ 40,758
Apr 17, 2026 $ 0.000272
-1.11%
$ 543,656 $ 38,771
Apr 16, 2026 $ 0.000246
+1.90%
$ 490,524 $ 43,616
Apr 15, 2026 $ 0.000275
+14.20%
$ 549,333 $ 43,678
Apr 14, 2026 $ 0.000273
-1.78%
$ 545,106 $ 40,404
Download