PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000243
+0.00%
$ 484,215 $ 40,830
Yesterday $ 0.000272
+13.97%
$ 542,265 $ 41,606
May 7, 2026 $ 0.000241
-10.91%
$ 480,338 $ 37,256
May 6, 2026 $ 0.000271
+14.06%
$ 541,545 $ 40,869
May 5, 2026 $ 0.000238
-0.08%
$ 475,597 $ 39,243
May 4, 2026 $ 0.000239
-12.37%
$ 477,712 $ 43,540
May 3, 2026 $ 0.000272
-0.13%
$ 541,976 $ 41,819
May 2, 2026 $ 0.000272
+13.46%
$ 543,272 $ 42,218
May 1, 2026 $ 0.000239
-0.75%
$ 477,790 $ 41,077
Apr 30, 2026 $ 0.000241
-0.83%
$ 481,006 $ 42,362
Apr 29, 2026 $ 0.000243
-11.28%
$ 485,215 $ 37,108
Apr 28, 2026 $ 0.000274
+0.24%
$ 547,298 $ 39,623
Apr 27, 2026 $ 0.000273
-1.63%
$ 544,914 $ 39,942
Apr 26, 2026 $ 0.000273
+0.02%
$ 543,973 $ 41,605
Apr 25, 2026 $ 0.000273
+13.60%
$ 544,093 $ 39,515
Apr 24, 2026 $ 0.00024
-13.03%
$ 478,122 $ 41,381
Apr 23, 2026 $ 0.000275
+1.66%
$ 549,090 $ 37,462
Apr 22, 2026 $ 0.000271
-1.47%
$ 541,685 $ 42,482
Apr 21, 2026 $ 0.000276
+14.30%
$ 550,182 $ 42,055
Apr 20, 2026 $ 0.000241
-11.50%
$ 480,550 $ 41,673
Apr 19, 2026 $ 0.000274
+0.23%
$ 546,037 $ 39,512
Apr 18, 2026 $ 0.000273
+0.33%
$ 544,776 $ 40,758
Apr 17, 2026 $ 0.000272
-1.11%
$ 543,656 $ 38,771
Apr 16, 2026 $ 0.000246
+1.90%
$ 490,524 $ 43,616
Apr 15, 2026 $ 0.000275
+14.20%
$ 549,333 $ 43,678
Apr 14, 2026 $ 0.000273
-1.78%
$ 545,106 $ 40,404
Apr 13, 2026 $ 0.000278
+2.18%
$ 554,991 $ 39,071
Apr 12, 2026 $ 0.000241
-12.12%
$ 481,456 $ 38,244
Apr 11, 2026 $ 0.000275
+13.29%
$ 547,996 $ 41,064
Apr 10, 2026 $ 0.000245
+0.46%
$ 488,615 $ 40,039
Apr 9, 2026 $ 0.000244
-11.84%
$ 486,819 $ 41,410
Apr 8, 2026 $ 0.000245
-0.73%
$ 488,901 $ 39,654
Apr 7, 2026 $ 0.000248
+2.49%
$ 495,249 $ 39,978
Apr 6, 2026 $ 0.000242
-2.72%
$ 483,024 $ 37,354
Apr 5, 2026 $ 0.000249
+1.82%
$ 496,192 $ 37,482
Apr 4, 2026 $ 0.000244
-1.08%
$ 487,949 $ 36,533
Apr 3, 2026 $ 0.000247
-11.26%
$ 493,168 $ 37,557
Apr 2, 2026 $ 0.000278
+14.08%
$ 555,599 $ 35,826
Apr 1, 2026 $ 0.000245
-1.23%
$ 488,071 $ 35,875
Mar 31, 2026 $ 0.000247
+0.43%
$ 493,191 $ 37,373
Mar 30, 2026 $ 0.000244
-1.93%
$ 486,740 $ 38,249
Mar 29, 2026 $ 0.000249
-9.99%
$ 496,593 $ 34,889
Mar 28, 2026 $ 0.000277
+12.38%
$ 552,678 $ 34,614
Mar 27, 2026 $ 0.000279
+13.33%
$ 557,597 $ 36,422
Mar 26, 2026 $ 0.000246
-11.49%
$ 491,952 $ 36,808
Mar 25, 2026 $ 0.000278
-0.15%
$ 555,466 $ 36,722
Mar 24, 2026 $ 0.000279
+12.87%
$ 556,602 $ 35,422
Mar 23, 2026 $ 0.000279
+12.61%
$ 557,800 $ 36,525
Mar 22, 2026 $ 0.000248
-9.96%
$ 494,089 $ 35,745
Mar 21, 2026 $ 0.000279
+0.36%
$ 556,456 $ 36,767
Download