PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000273
+0.00%
$ 544,178 $ 36,796
4:58 PM $ 0.000272
+0.00%
$ 543,254 $ 36,713
4:53 PM $ 0.000273
+0.00%
$ 544,658 $ 36,706
4:48 PM $ 0.000273
+0.00%
$ 544,139 $ 36,967
4:43 PM $ 0.000273
+0.00%
$ 544,062 $ 36,861
4:38 PM $ 0.000272
+0.00%
$ 543,457 $ 36,856
4:33 PM $ 0.000272
+0.00%
$ 542,237 $ 36,912
4:28 PM $ 0.000272
+0.00%
$ 542,606 $ 36,829
4:23 PM $ 0.000271
+0.00%
$ 541,261 $ 36,596
4:18 PM $ 0.000271
+0.00%
$ 540,220 $ 36,534
4:13 PM $ 0.00027
+0.00%
$ 539,079 $ 36,463
4:08 PM $ 0.00027
+0.00%
$ 538,696 $ 36,308
3:08 PM $ 0.000244
+0.00%
$ 487,327 $ 35,589
3:03 PM $ 0.000244
+0.00%
$ 486,480 $ 35,898
2:58 PM $ 0.000243
+0.00%
$ 485,401 $ 36,019
2:53 PM $ 0.000243
+0.00%
$ 486,010 $ 36,473
2:48 PM $ 0.000244
+0.00%
$ 486,303 $ 36,519
2:43 PM $ 0.000243
+0.00%
$ 485,898 $ 36,191
2:38 PM $ 0.000242
+0.00%
$ 482,811 $ 36,161
2:33 PM $ 0.000242
+0.00%
$ 482,282 $ 35,892
2:29 PM $ 0.000241
+0.00%
$ 481,847 $ 35,853
2:23 PM $ 0.000241
+0.00%
$ 481,613 $ 35,964
2:18 PM $ 0.000242
+0.00%
$ 482,769 $ 35,947
2:13 PM $ 0.000242
+0.00%
$ 482,717 $ 35,985
2:08 PM $ 0.000242
+0.00%
$ 483,767 $ 35,981
2:03 PM $ 0.000242
+0.00%
$ 483,327 $ 36,005
1:58 PM $ 0.000241
+0.00%
$ 481,534 $ 35,972
1:53 PM $ 0.00024
+0.00%
$ 479,117 $ 35,763
1:48 PM $ 0.00024
+0.00%
$ 478,724 $ 35,584
1:43 PM $ 0.00024
+0.00%
$ 479,636 $ 35,708
1:38 PM $ 0.000241
+0.00%
$ 481,745 $ 35,740
1:03 PM $ 0.000275
+0.00%
$ 548,209 $ 36,236
12:58 PM $ 0.000274
+0.00%
$ 546,111 $ 36,389
12:53 PM $ 0.000273
+0.00%
$ 545,118 $ 36,027
12:48 PM $ 0.000273
+0.00%
$ 544,082 $ 35,961
12:43 PM $ 0.000272
+0.00%
$ 543,587 $ 35,840
12:38 PM $ 0.000272
+0.00%
$ 543,493 $ 35,690
12:33 PM $ 0.000272
+0.00%
$ 543,419 $ 35,566
12:28 PM $ 0.000272
+0.00%
$ 543,757 $ 35,514
12:23 PM $ 0.000273
+0.00%
$ 545,344 $ 35,404
12:18 PM $ 0.000273
+0.00%
$ 545,712 $ 35,341
12:13 PM $ 0.000273
+0.00%
$ 545,878 $ 35,365
12:08 PM $ 0.000273
+0.00%
$ 545,213 $ 35,563
12:03 PM $ 0.000273
+0.00%
$ 545,181 $ 35,910
11:58 AM $ 0.000273
+0.00%
$ 545,359 $ 36,424
11:53 AM $ 0.000273
+0.00%
$ 544,571 $ 36,436
11:48 AM $ 0.000273
+0.00%
$ 543,990 $ 36,479
11:43 AM $ 0.000272
+0.00%
$ 543,064 $ 36,440
11:38 AM $ 0.000272
+0.00%
$ 543,542 $ 36,540
11:33 AM $ 0.000273
+0.00%
$ 543,971 $ 36,724
Download