PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000267
+12.04%
$-- $42,746
May 2026 $0.000238
-1.13%
$475,976 $132,553
Apr 2026 $0.000243
-1.81%
$481,006 $1.15 million
Mar 2026 $0.000247
-1.62%
$493,191 $1.13 million
Feb 2026 $0.000284
+9.29%
$566,994 $976,525
Jan 2026 $0.000296
+11.16%
$595,809 $1.65 million
Dec 2025 $0.000265
-4.87%
$529,687 $1.64 million
Nov 2025 $0.000278
-31.14%
$556,294 $1.67 million
Oct 2025 $0.000407
-16.17%
$818,081 $2.18 million
Sep 2025 $0.000437
-19.83%
$975,318 $2.2 million
Aug 2025 $0.000562
-15.32%
$1.1 million $1.26 million
Jul 2025 $0.000671
-25.28%
$1.34 million $1.62 million
Jun 2025 $0.000807
-23.57%
$1.79 million $1.3 million
May 2025 $0.00105
+1.14%
$2.1 million $1.28 million
Apr 2025 $0.00104
-9.95%
$2.08 million $895,862
Mar 2025 $0.00117
-35.13%
$2.33 million $1.11 million
Feb 2025 $0.0018
-17.50%
$3.6 million $1.33 million
Jan 2025 $0.00243
-22.27%
$4.37 million $1.85 million
Dec 2024 $0.00299
-51.17%
$6.55 million $1.96 million
Download