PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000247
-1.62%
$ 493,191 $ 1.13 million
Feb 2026 $ 0.000284
+9.29%
$ 566,994 $ 976,525
Jan 2026 $ 0.000296
+11.16%
$ 595,809 $ 1.65 million
Dec 2025 $ 0.000265
-4.87%
$ 529,687 $ 1.64 million
Nov 2025 $ 0.000278
-31.14%
$ 556,294 $ 1.67 million
Oct 2025 $ 0.000407
-16.17%
$ 818,081 $ 2.18 million
Sep 2025 $ 0.000437
-19.83%
$ 975,318 $ 2.2 million
Aug 2025 $ 0.000562
-15.32%
$ 1.1 million $ 1.26 million
Jul 2025 $ 0.000671
-25.28%
$ 1.34 million $ 1.62 million
Jun 2025 $ 0.000807
-23.57%
$ 1.79 million $ 1.3 million
May 2025 $ 0.00105
+1.14%
$ 2.1 million $ 1.28 million
Apr 2025 $ 0.00104
-9.95%
$ 2.08 million $ 895,862
Mar 2025 $ 0.00117
-35.13%
$ 2.33 million $ 1.11 million
Feb 2025 $ 0.0018
-17.50%
$ 3.6 million $ 1.33 million
Jan 2025 $ 0.00243
-22.27%
$ 4.37 million $ 1.85 million
Dec 2024 $ 0.00299
-51.17%
$ 6.55 million $ 1.96 million
Download