PERQ Historical Data

PERQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00341
-2.85%
$ 6.81 million $ 63,823
Jan 12, 2025 $ 0.00311
-3.97%
$ 6.21 million $ 52,911
Jan 11, 2025 $ 0.00324
-2.25%
$ 6.47 million $ 55,684
Jan 10, 2025 $ 0.0033
-1.56%
$ 6.6 million $ 56,845
Jan 9, 2025 $ 0.00335
-10.07%
$ 6.69 million $ 65,582
Jan 8, 2025 $ 0.00373
+12.48%
$ 7.45 million $ 63,070
Jan 7, 2025 $ 0.00366
-7.59%
$ 7.31 million $ 81,055
Jan 6, 2025 $ 0.00396
-5.75%
$ 7.91 million $ 93,330
Jan 5, 2025 $ 0.00421
+16.07%
$ 8.4 million $ 81,212
Jan 4, 2025 $ 0.00362
+0.33%
$ 7.22 million $ 65,177
Jan 3, 2025 $ 0.00384
+14.00%
$ 7.67 million $ 67,814
Jan 2, 2025 $ 0.00337
+15.84%
$ 6.73 million $ 64,273
Jan 1, 2025 $ 0.00291
-6.72%
$ 5.82 million $ 55,766
Dec 31, 2024 $ 0.00328
-0.62%
$ 6.55 million $ 62,438
Dec 30, 2024 $ 0.00299
-5.27%
$ 5.97 million $ 73,142
Dec 29, 2024 $ 0.00316
-13.94%
$ 6.31 million $ 75,966
Dec 28, 2024 $ 0.0037
-1.51%
$ 7.39 million $ 58,002
Dec 27, 2024 $ 0.00376
+26.03%
$ 7.5 million $ 99,247
Dec 26, 2024 $ 0.00298
-4.18%
$ 5.96 million $ 59,778
Dec 25, 2024 $ 0.00311
-11.45%
$ 6.21 million $ 71,777
Dec 24, 2024 $ 0.00373
-7.72%
$ 7.45 million $ 58,734
Dec 23, 2024 $ 0.00403
-10.46%
$ 8.05 million $ 94,407
Dec 22, 2024 $ 0.00449
-12.18%
$ 8.98 million $ 85,347
Dec 21, 2024 $ 0.00512
+8.47%
$ 10.22 million $ 77,390
Dec 20, 2024 $ 0.00474
+1.56%
$ 9.46 million $ 115,039
Dec 19, 2024 $ 0.00467
-1.21%
$ 9.33 million $ 102,260
Dec 18, 2024 $ 0.00472
-1.50%
$ 9.43 million $ 143,547
Dec 17, 2024 $ 0.00478
-4.26%
$ 9.56 million $ 123,933
Dec 16, 2024 $ 0.00414
-24.37%
$ 8.27 million $ 63,560
Dec 15, 2024 $ 0.00549
+10.15%
$ 10.97 million $ 68,383
Dec 14, 2024 $ 0.00502
-17.82%
$ 10.02 million $ 70,494
Dec 13, 2024 $ 0.00611
+5.21%
$ 12.21 million $ 71,609
Dec 12, 2024 $ 0.00601
-11.92%
$ 12 million $ 178,958
Dec 11, 2024 $ 0.00684
-11.36%
$ 13.66 million $ 68,683
Dec 10, 2024 $ 0.00771
+25.99%
$ 15.4 million $ 197,836
Download