PERQ Historical Data

PERQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000246
+0.48%
$ 491,919 $ 40,074
Apr 8, 2 PM $ 0.000241
-1.82%
$ 481,218 $ 40,017
Apr 8, 1 PM $ 0.000246
-0.61%
$ 490,905 $ 41,051
Apr 8, 12 PM $ 0.000248
+0.53%
$ 494,748 $ 42,744
Apr 8, 11 AM $ 0.000246
+0.74%
$ 491,997 $ 41,411
Apr 8, 10 AM $ 0.000245
+0.17%
$ 488,471 $ 40,866
Apr 8, 7 AM $ 0.000247
+0.21%
$ 493,593 $ 40,990
Apr 8, 6 AM $ 0.000247
+0.31%
$ 492,889 $ 40,266
Apr 8, 3 AM $ 0.000244
-0.38%
$ 486,568 $ 40,131
Apr 8, 2 AM $ 0.000244
+0.11%
$ 487,682 $ 40,638
Apr 8, 1 AM $ 0.000244
+0.38%
$ 487,629 $ 40,817
Apr 8, 12 AM $ 0.000244
-1.23%
$ 486,439 $ 40,322
Apr 7, 11 PM $ 0.000248
-0.10%
$ 495,249 $ 39,978
Apr 7, 10 PM $ 0.000247
-11.73%
$ 493,125 $ 38,788
Apr 7, 9 PM $ 0.00025
+0.59%
$ 499,948 $ 37,968
Apr 7, 5 PM $ 0.000281
+1.12%
$ 560,707 $ 36,677
Apr 7, 4 PM $ 0.000278
-0.75%
$ 555,192 $ 37,331
Apr 7, 3 PM $ 0.00028
+0.00%
$ 558,796 $ 37,447
Apr 7, 1 PM $ 0.000278
-0.45%
$ 555,224 $ 37,401
Apr 7, 12 PM $ 0.000278
-0.73%
$ 555,882 $ 36,816
Apr 7, 11 AM $ 0.000281
+1.82%
$ 560,332 $ 37,439
Apr 7, 10 AM $ 0.000276
-1.47%
$ 551,526 $ 37,588
Apr 7, 9 AM $ 0.00028
+0.40%
$ 559,828 $ 38,266
Apr 7, 8 AM $ 0.000279
-0.18%
$ 557,663 $ 38,191
Apr 7, 7 AM $ 0.000278
-0.01%
$ 554,306 $ 38,134
Apr 7, 5 AM $ 0.000278
+0.05%
$ 555,381 $ 36,326
Apr 7, 4 AM $ 0.000279
+0.19%
$ 556,116 $ 36,343
Apr 7, 3 AM $ 0.000278
+0.30%
$ 554,821 $ 37,103
Apr 7, 2 AM $ 0.000277
-0.04%
$ 553,180 $ 36,698
Apr 7, 1 AM $ 0.000248
+0.27%
$ 495,505 $ 37,242
Apr 7, 12 AM $ 0.000247
+2.21%
$ 493,877 $ 37,227
Apr 6, 11 PM $ 0.000242
-0.55%
$ 483,024 $ 37,354
Apr 6, 10 PM $ 0.000244
-0.86%
$ 487,972 $ 38,032
Apr 6, 9 PM $ 0.000246
-0.67%
$ 491,908 $ 38,334
Apr 6, 8 PM $ 0.000248
+0.30%
$ 495,955 $ 38,638
Apr 6, 7 PM $ 0.000247
+0.26%
$ 493,933 $ 38,343
Apr 6, 5 PM $ 0.000243
-1.30%
$ 485,245 $ 39,031
Apr 6, 4 PM $ 0.000247
+0.15%
$ 493,643 $ 38,722
Apr 6, 3 PM $ 0.000247
+0.73%
$ 492,827 $ 39,169
Apr 6, 2 PM $ 0.000245
+0.27%
$ 488,708 $ 38,339
Apr 6, 1 PM $ 0.000244
+0.09%
$ 486,820 $ 37,814
Apr 6, 11 AM $ 0.000244
-0.42%
$ 486,394 $ 37,019
Apr 6, 10 AM $ 0.000245
-0.14%
$ 489,833 $ 36,859
Apr 6, 9 AM $ 0.000245
-0.84%
$ 489,302 $ 37,206
Apr 6, 8 AM $ 0.000247
-0.20%
$ 493,531 $ 37,223
Apr 6, 7 AM $ 0.000248
+0.37%
$ 494,258 $ 37,040
Apr 6, 6 AM $ 0.000246
+0.22%
$ 491,433 $ 37,400
Apr 6, 5 AM $ 0.000246
+0.00%
$ 490,189 $ 37,727
Apr 6, 3 AM $ 0.000245
-0.50%
$ 489,306 $ 38,392
Apr 6, 2 AM $ 0.000246
+0.85%
$ 491,794 $ 38,448