PERQ Historical Data

PERQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.000235
-11.87%
$468,131 $26,354
Jun 6, 9 AM $0.000266
-2.77%
$530,618 $27,201
Jun 6, 8 AM $0.000274
+0.84%
$546,559 $27,333
Jun 6, 7 AM $0.000272
+1.05%
$542,567 $26,874
Jun 6, 6 AM $0.000269
-3.14%
$537,493 $25,952
Jun 6, 5 AM $0.000278
+3.66%
$554,156 $25,946
Jun 6, 4 AM $0.000269
+13.94%
$537,737 $24,927
Jun 6, 3 AM $0.000237
-0.64%
$472,188 $26,068
Jun 6, 2 AM $0.000239
-0.10%
$477,073 $26,774
Jun 6, 1 AM $0.00024
-0.23%
$478,203 $27,013
Jun 6, 12 AM $0.00024
+3.45%
$478,730 $26,497
Jun 5, 11 PM $0.000232
+0.44%
$462,873 $26,227
Jun 5, 9 PM $0.000242
+0.00%
$483,587 $27,219
Jun 5, 8 PM $0.00027
-0.48%
$539,067 $26,851
Jun 5, 7 PM $0.000271
+0.31%
$540,793 $26,804
Jun 5, 6 PM $0.000273
+2.40%
$544,188 $25,971
Jun 5, 5 PM $0.000273
+0.00%
$544,982 $26,523
Jun 5, 4 PM $0.000271
+0.55%
$541,763 $26,526
Jun 5, 3 PM $0.00027
+0.62%
$538,416 $26,161
Jun 5, 2 PM $0.000269
-0.42%
$536,375 $25,866
Jun 5, 1 PM $0.000237
-0.50%
$473,133 $26,564
Jun 5, 12 PM $0.000238
+0.46%
$474,862 $27,257
Jun 5, 11 AM $0.000236
-0.94%
$471,919 $27,088
Jun 5, 10 AM $0.000239
-0.36%
$476,876 $26,714
Jun 5, 9 AM $0.00024
+1.29%
$478,741 $26,305
Jun 5, 8 AM $0.000236
-2.65%
$470,469 $26,388
Jun 5, 7 AM $0.000242
+1.02%
$483,037 $27,322
Jun 5, 6 AM $0.000239
-10.09%
$478,047 $26,881
Jun 5, 5 AM $0.000268
+11.35%
$534,548 $27,445
Jun 5, 4 AM $0.00024
+2.05%
$478,386 $28,095
Jun 5, 3 AM $0.000235
-0.46%
$469,008 $27,456
Jun 5, 2 AM $0.000237
-0.43%
$472,549 $27,361
Jun 5, 1 AM $0.000238
-0.76%
$474,781 $27,461
Jun 5, 12 AM $0.00024
+0.00%
$479,688 $28,187
Jun 4, 11 PM $0.000269
-0.40%
$537,688 $28,419
Jun 4, 10 PM $0.00027
+0.58%
$539,138 $28,507
Jun 4, 9 PM $0.000237
+0.05%
$473,488 $28,512
Jun 4, 8 PM $0.000237
-0.42%
$472,699 $28,485
Jun 4, 7 PM $0.000238
-0.30%
$475,462 $29,113
Jun 4, 6 PM $0.000239
+0.74%
$476,825 $29,970
Jun 4, 5 PM $0.000237
-12.54%
$472,403 $29,397
Jun 4, 4 PM $0.000271
+0.13%
$541,301 $29,723
Jun 4, 3 PM $0.000239
+0.46%
$476,651 $29,851
Jun 4, 2 PM $0.000237
-1.17%
$473,516 $30,200
Jun 4, 1 PM $0.00024
+0.09%
$479,010 $29,848
Jun 4, 12 PM $0.00024
+0.45%
$478,889 $29,729
Jun 4, 11 AM $0.000239
+1.25%
$477,249 $29,347
Jun 4, 10 AM $0.000236
-0.98%
$471,428 $29,518
Jun 4, 8 AM $0.000266
+0.00%
$531,901 $30,071
Jun 4, 6 AM $0.000236
+0.00%
$470,569 $31,972