PERQ Historical Data

PERQ Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000239
+0.74%
$ 476,708 $ 38,507
May 27, 2 PM $ 0.000237
-0.03%
$ 473,139 $ 37,735
May 27, 1 PM $ 0.000237
-0.16%
$ 473,152 $ 37,682
May 27, 12 PM $ 0.00027
+0.08%
$ 539,142 $ 38,631
May 27, 11 AM $ 0.00027
+0.76%
$ 538,858 $ 38,629
May 27, 10 AM $ 0.000268
-0.37%
$ 534,830 $ 38,441
May 27, 9 AM $ 0.000269
-0.29%
$ 536,244 $ 39,472
May 27, 8 AM $ 0.000269
-0.07%
$ 537,635 $ 40,037
May 27, 6 AM $ 0.000274
+0.25%
$ 545,990 $ 40,062
May 27, 5 AM $ 0.000273
+0.54%
$ 544,280 $ 39,323
May 27, 4 AM $ 0.000271
+0.25%
$ 540,977 $ 38,107
May 27, 2 AM $ 0.00027
+0.19%
$ 538,154 $ 38,011
May 27, 1 AM $ 0.000269
-0.30%
$ 537,176 $ 37,928
May 27, 12 AM $ 0.000239
+0.43%
$ 478,032 $ 38,350
May 26, 11 PM $ 0.000239
-0.07%
$ 477,086 $ 38,496
May 26, 10 PM $ 0.000239
+0.03%
$ 476,540 $ 38,301
May 26, 9 PM $ 0.00024
-0.07%
$ 478,636 $ 37,230
May 26, 8 PM $ 0.00024
-0.18%
$ 479,543 $ 36,641
May 26, 7 PM $ 0.000241
+0.11%
$ 480,655 $ 37,017
May 26, 6 PM $ 0.000241
-10.21%
$ 480,407 $ 36,583
May 26, 5 PM $ 0.000268
-0.52%
$ 534,744 $ 36,815
May 26, 4 PM $ 0.000269
-0.51%
$ 537,482 $ 37,423
May 26, 3 PM $ 0.000266
-1.88%
$ 531,968 $ 37,657
May 26, 2 PM $ 0.000272
+0.43%
$ 542,440 $ 37,661
May 26, 1 PM $ 0.00027
-0.56%
$ 539,517 $ 37,457
May 26, 12 PM $ 0.000272
-0.02%
$ 542,954 $ 36,594
May 26, 11 AM $ 0.000272
-0.62%
$ 543,091 $ 37,061
May 26, 10 AM $ 0.000274
+13.48%
$ 546,043 $ 37,449
May 26, 9 AM $ 0.000241
+0.43%
$ 481,013 $ 36,006
May 26, 8 AM $ 0.00024
+0.06%
$ 478,267 $ 35,048
May 26, 7 AM $ 0.000239
-0.70%
$ 477,808 $ 34,481
May 26, 6 AM $ 0.000241
+0.07%
$ 481,117 $ 34,181
May 26, 2 AM $ 0.000237
-0.10%
$ 473,974 $ 35,283
May 26, 1 AM $ 0.000238
-0.15%
$ 474,965 $ 35,243
May 26, 12 AM $ 0.000238
-0.08%
$ 474,513 $ 34,756
May 25, 11 PM $ 0.000238
+0.10%
$ 475,210 $ 35,505
May 25, 10 PM $ 0.000238
+0.71%
$ 475,343 $ 34,622
May 25, 8 PM $ 0.000268
-0.04%
$ 534,339 $ 35,491
May 25, 7 PM $ 0.000267
-0.64%
$ 533,843 $ 35,394
May 25, 6 PM $ 0.000269
-0.52%
$ 536,566 $ 35,564
May 25, 5 PM $ 0.00027
+0.02%
$ 539,687 $ 35,703
May 25, 4 PM $ 0.00027
-1.28%
$ 539,768 $ 35,759
May 25, 3 PM $ 0.000274
-0.18%
$ 546,279 $ 35,496
May 25, 2 PM $ 0.000274
+0.62%
$ 547,207 $ 35,915
May 25, 10 AM $ 0.000273
+0.00%
$ 545,549 $ 36,554
May 25, 4 AM $ 0.00024
+0.00%
$ 479,756 $ 37,085
May 25, 3 AM $ 0.00024
-0.38%
$ 479,012 $ 37,044
May 25, 2 AM $ 0.000241
-0.40%
$ 481,019 $ 37,053
May 25, 1 AM $ 0.000242
+0.18%
$ 482,966 $ 36,911
May 25, 12 AM $ 0.000242
+0.01%
$ 482,104 $ 37,108