PERQ Historical Data

PERQ Page 3
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000239
+0.00%
$ 477,119 $ 36,138
3:34 PM $ 0.000238
+0.00%
$ 475,372 $ 36,027
3:29 PM $ 0.000238
+0.00%
$ 475,177 $ 35,783
3:24 PM $ 0.000239
+0.00%
$ 476,190 $ 35,696
3:19 PM $ 0.000239
+0.00%
$ 476,847 $ 35,541
3:14 PM $ 0.000239
+0.00%
$ 477,063 $ 35,566
3:09 PM $ 0.000238
+0.00%
$ 475,798 $ 35,582
3:04 PM $ 0.000238
+0.00%
$ 475,870 $ 35,438
2:59 PM $ 0.000238
+0.00%
$ 476,030 $ 35,674
2:54 PM $ 0.000239
+0.00%
$ 476,635 $ 35,686
2:49 PM $ 0.000239
+0.00%
$ 476,303 $ 35,744
2:44 PM $ 0.000239
+0.00%
$ 476,542 $ 35,719
2:39 PM $ 0.000239
+0.00%
$ 476,505 $ 35,798
2:34 PM $ 0.000239
+0.00%
$ 476,816 $ 35,795
2:29 PM $ 0.000239
+0.00%
$ 477,000 $ 35,650
2:24 PM $ 0.000239
+0.00%
$ 476,439 $ 35,663
2:19 PM $ 0.000238
+0.00%
$ 475,195 $ 35,715
2:14 PM $ 0.000238
+0.00%
$ 474,586 $ 35,611
2:09 PM $ 0.000238
+0.00%
$ 474,785 $ 35,319
2:04 PM $ 0.000236
+0.00%
$ 471,969 $ 35,654
1:59 PM $ 0.000237
+0.00%
$ 472,883 $ 35,883
1:54 PM $ 0.000237
+0.00%
$ 473,693 $ 35,952
1:49 PM $ 0.000238
+0.00%
$ 475,077 $ 35,994
1:44 PM $ 0.000238
+0.00%
$ 475,836 $ 36,087
1:39 PM $ 0.000238
+0.00%
$ 475,337 $ 36,299
1:34 PM $ 0.000238
+0.00%
$ 475,167 $ 36,261
1:29 PM $ 0.000238
+0.00%
$ 475,173 $ 36,257
1:24 PM $ 0.000238
+0.00%
$ 475,200 $ 36,258
1:19 PM $ 0.000238
+0.00%
$ 474,812 $ 36,167
1:14 PM $ 0.000239
+0.00%
$ 476,377 $ 36,151
1:09 PM $ 0.000239
+0.00%
$ 477,028 $ 36,270
1:04 PM $ 0.000239
+0.00%
$ 477,445 $ 36,081
12:59 PM $ 0.000239
+0.00%
$ 477,919 $ 36,070
12:54 PM $ 0.00024
+0.00%
$ 478,531 $ 36,282
12:49 PM $ 0.00024
+0.00%
$ 478,906 $ 36,260
12:44 PM $ 0.000239
+0.00%
$ 477,570 $ 36,211
12:39 PM $ 0.000239
+0.00%
$ 477,148 $ 36,561
12:34 PM $ 0.000239
+0.00%
$ 476,259 $ 36,529
12:29 PM $ 0.000238
+0.00%
$ 475,703 $ 36,529
12:24 PM $ 0.000238
+0.00%
$ 474,647 $ 36,479
12:19 PM $ 0.000238
+0.00%
$ 474,588 $ 36,398
12:14 PM $ 0.000238
+0.00%
$ 474,837 $ 36,158
12:09 PM $ 0.000238
+0.00%
$ 474,891 $ 36,177
12:04 PM $ 0.000238
+0.00%
$ 475,916 $ 36,119
11:59 AM $ 0.000238
+0.00%
$ 475,930 $ 36,187
11:54 AM $ 0.000239
+0.00%
$ 476,132 $ 36,290
11:49 AM $ 0.000239
+0.00%
$ 476,571 $ 36,306
11:44 AM $ 0.000238
+0.00%
$ 475,959 $ 36,402
11:39 AM $ 0.000238
+0.00%
$ 474,724 $ 36,451
9:24 AM $ 0.000238
+0.00%
$ 474,799 $ 36,310