PERQ Historical Data

PERQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000303
+0.92%
$ 605,773 $ 55,534
Jan 2, 2026 $ 0.000268
-11.41%
$ 534,860 $ 52,955
Jan 1, 2026 $ 0.000303
+13.80%
$ 604,787 $ 55,355
Dec 31, 2025 $ 0.000265
-2.22%
$ 529,687 $ 53,881
Dec 30, 2025 $ 0.00027
-11.95%
$ 541,497 $ 48,989
Dec 29, 2025 $ 0.000305
+12.39%
$ 609,613 $ 52,705
Dec 28, 2025 $ 0.000271
+0.28%
$ 542,212 $ 50,163
Dec 27, 2025 $ 0.000271
-11.71%
$ 538,810 $ 56,221
Dec 26, 2025 $ 0.000271
-10.86%
$ 612,394 $ 48,809
Dec 25, 2025 $ 0.000305
-0.40%
$ 605,423 $ 49,344
Dec 24, 2025 $ 0.000311
+0.54%
$ 612,984 $ 49,771
Dec 23, 2025 $ 0.000309
+12.22%
$ 617,287 $ 53,769
Dec 22, 2025 $ 0.000305
-1.09%
$ 607,980 $ 51,209
Dec 21, 2025 $ 0.00031
-0.13%
$ 618,279 $ 54,450
Dec 20, 2025 $ 0.000273
-11.94%
$ 544,086 $ 50,264
Dec 19, 2025 $ 0.000311
+14.19%
$ 618,744 $ 48,126
Dec 18, 2025 $ 0.000272
-12.56%
$ 543,689 $ 50,806
Dec 17, 2025 $ 0.000311
+13.06%
$ 621,889 $ 52,236
Dec 16, 2025 $ 0.000274
-1.16%
$ 548,983 $ 49,868
Dec 15, 2025 $ 0.000274
-13.17%
$ 553,863 $ 53,820
Dec 14, 2025 $ 0.000315
-0.01%
$ 628,730 $ 52,639
Dec 13, 2025 $ 0.000315
+13.52%
$ 628,634 $ 55,164
Dec 12, 2025 $ 0.000274
-13.29%
$ 546,278 $ 51,607
Dec 11, 2025 $ 0.000314
-0.07%
$ 626,701 $ 58,050
Dec 10, 2025 $ 0.000314
+0.51%
$ 627,012 $ 58,709
Dec 9, 2025 $ 0.000313
+0.71%
$ 623,991 $ 54,588
Dec 8, 2025 $ 0.000311
-2.00%
$ 620,012 $ 60,509
Dec 7, 2025 $ 0.000317
+13.50%
$ 632,607 $ 56,015
Dec 6, 2025 $ 0.000279
+0.11%
$ 557,581 $ 53,965
Dec 5, 2025 $ 0.000319
+13.35%
$ 636,954 $ 53,695
Dec 4, 2025 $ 0.000318
-0.88%
$ 633,783 $ 51,772
Dec 3, 2025 $ 0.000321
+1.27%
$ 637,567 $ 55,140
Dec 2, 2025 $ 0.000317
-0.77%
$ 632,250 $ 55,540
Dec 1, 2025 $ 0.000319
+14.30%
$ 636,440 $ 49,092
Nov 30, 2025 $ 0.000279
-1.05%
$ 556,294 $ 51,254
Nov 29, 2025 $ 0.000278
-12.96%
$ 557,091 $ 54,613
Nov 28, 2025 $ 0.000319
-0.21%
$ 639,309 $ 55,773
Nov 27, 2025 $ 0.000283
+1.93%
$ 564,735 $ 56,352
Nov 26, 2025 $ 0.000278
-1.66%
$ 554,125 $ 53,584
Nov 25, 2025 $ 0.000281
+0.59%
$ 563,125 $ 52,455
Nov 24, 2025 $ 0.000285
+1.99%
$ 557,092 $ 52,034
Nov 23, 2025 $ 0.000281
-12.30%
$ 559,969 $ 49,915
Nov 22, 2025 $ 0.000322
+1.18%
$ 643,154 $ 49,921
Nov 21, 2025 $ 0.000276
-14.46%
$ 551,524 $ 49,368
Nov 20, 2025 $ 0.000327
-2.43%
$ 643,987 $ 49,338
Nov 19, 2025 $ 0.000334
-0.06%
$ 668,005 $ 53,476
Nov 18, 2025 $ 0.000334
-1.48%
$ 665,175 $ 54,714
Nov 17, 2025 $ 0.000335
+12.42%
$ 668,752 $ 54,176
Nov 16, 2025 $ 0.000302
-11.87%
$ 594,864 $ 54,652
Nov 15, 2025 $ 0.000301
-11.82%
$ 600,416 $ 55,719