PERQ Historical Data

PERQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000302
-11.87%
$ 594,864 $ 54,652
Nov 15, 2025 $ 0.000301
-11.82%
$ 600,416 $ 55,719
Nov 14, 2025 $ 0.000344
-5.75%
$ 683,547 $ 53,296
Nov 13, 2025 $ 0.000365
-1.70%
$ 728,844 $ 57,077
Nov 12, 2025 $ 0.000323
+0.59%
$ 642,659 $ 64,095
Nov 11, 2025 $ 0.000321
-1.96%
$ 640,183 $ 63,146
Nov 10, 2025 $ 0.000327
-1.83%
$ 652,949 $ 66,403
Nov 9, 2025 $ 0.000372
+0.19%
$ 741,607 $ 58,631
Nov 8, 2025 $ 0.00037
-2.86%
$ 738,677 $ 58,909
Nov 7, 2025 $ 0.000381
+13.67%
$ 760,302 $ 64,665
Nov 6, 2025 $ 0.00038
+13.59%
$ 757,692 $ 60,842
Nov 5, 2025 $ 0.000334
-12.95%
$ 667,099 $ 62,509
Nov 4, 2025 $ 0.000384
-1.35%
$ 765,843 $ 59,611
Nov 3, 2025 $ 0.000389
+1.38%
$ 775,798 $ 67,971
Nov 2, 2025 $ 0.000352
-0.76%
$ 702,831 $ 64,113
Nov 1, 2025 $ 0.000354
-12.34%
$ 706,752 $ 69,879
Oct 31, 2025 $ 0.00041
+1.12%
$ 818,081 $ 73,109
Oct 30, 2025 $ 0.000407
+14.57%
$ 808,861 $ 68,847
Oct 29, 2025 $ 0.00035
-3.70%
$ 699,565 $ 69,988
Oct 28, 2025 $ 0.000365
-11.36%
$ 728,514 $ 74,170
Oct 27, 2025 $ 0.000412
-2.38%
$ 821,663 $ 81,020
Oct 26, 2025 $ 0.000423
+14.53%
$ 843,618 $ 70,191
Oct 25, 2025 $ 0.00037
+0.78%
$ 738,368 $ 72,244
Oct 24, 2025 $ 0.000373
-11.92%
$ 743,785 $ 70,191
Oct 23, 2025 $ 0.000426
-0.69%
$ 849,373 $ 66,740
Oct 22, 2025 $ 0.000423
+1.26%
$ 854,002 $ 63,321
Oct 21, 2025 $ 0.000417
+11.88%
$ 831,762 $ 65,870
Oct 20, 2025 $ 0.000375
+1.11%
$ 746,011 $ 66,551
Oct 19, 2025 $ 0.000375
-12.24%
$ 740,251 $ 69,326
Oct 18, 2025 $ 0.000425
+14.32%
$ 850,326 $ 70,526
Oct 17, 2025 $ 0.000427
-0.72%
$ 742,231 $ 64,198
Oct 16, 2025 $ 0.000427
+13.58%
$ 858,787 $ 70,633
Oct 15, 2025 $ 0.000375
-0.39%
$ 749,526 $ 72,110
Oct 14, 2025 $ 0.000376
-14.18%
$ 753,228 $ 72,886
Oct 13, 2025 $ 0.00044
-1.24%
$ 877,373 $ 74,813
Oct 12, 2025 $ 0.000444
-1.14%
$ 886,109 $ 68,988
Oct 11, 2025 $ 0.000449
+12.55%
$ 896,146 $ 62,381
Oct 10, 2025 $ 0.000402
+0.62%
$ 801,732 $ 67,951
Oct 9, 2025 $ 0.000397
-14.71%
$ 793,457 $ 70,941
Oct 8, 2025 $ 0.000466
-0.51%
$ 930,302 $ 76,777
Oct 7, 2025 $ 0.000467
-2.97%
$ 931,282 $ 79,754
Oct 6, 2025 $ 0.000481
+0.58%
$ 960,646 $ 82,993
Oct 5, 2025 $ 0.000481
-0.28%
$ 960,543 $ 80,509
Oct 4, 2025 $ 0.000478
-0.67%
$ 953,319 $ 77,606
Oct 3, 2025 $ 0.000483
+0.37%
$ 951,810 $ 83,994
Oct 2, 2025 $ 0.000478
+11.15%
$ 954,264 $ 84,909
Oct 1, 2025 $ 0.000431
-11.17%
$ 863,579 $ 79,136
Sep 30, 2025 $ 0.000481
+2.19%
$ 975,318 $ 77,119
Sep 29, 2025 $ 0.000437
-13.87%
$ 871,904 $ 79,003
Sep 28, 2025 $ 0.000448
+1.06%
$ 1.02 million $ 80,863