PERQ Historical Data

PERQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.000281
+1.56%
$561,177 $31,800
Jun 4, 2 AM $0.000278
+5.13%
$553,935 $31,243
Jun 4, 1 AM $0.000265
-1.49%
$528,125 $31,532
Jun 4, 12 AM $0.000269
+1.85%
$536,315 $31,880
Jun 3, 11 PM $0.000264
-0.57%
$526,977 $32,312
Jun 3, 10 PM $0.000266
-0.79%
$530,232 $32,541
Jun 3, 9 PM $0.000246
+0.60%
$490,397 $33,009
Jun 3, 8 PM $0.000245
-8.01%
$488,856 $31,594
Jun 3, 7 PM $0.000267
-1.33%
$533,817 $31,859
Jun 3, 6 PM $0.000271
+0.11%
$541,194 $31,305
Jun 3, 5 PM $0.000271
-1.12%
$540,216 $31,539
Jun 3, 4 PM $0.000236
-0.67%
$470,533 $32,249
Jun 3, 3 PM $0.000234
-0.54%
$467,004 $32,986
Jun 3, 2 PM $0.000235
-1.12%
$469,724 $33,164
Jun 3, 1 PM $0.000238
+0.35%
$474,936 $34,226
Jun 3, 12 PM $0.000237
+0.23%
$473,891 $34,116
Jun 3, 11 AM $0.000236
-1.71%
$472,041 $34,525
Jun 3, 10 AM $0.000241
+0.35%
$480,212 $34,723
Jun 3, 9 AM $0.00024
+0.00%
$478,857 $35,443
Jun 3, 6 AM $0.000272
-0.13%
$542,934 $34,223
Jun 3, 5 AM $0.000276
+15.08%
$551,075 $34,347
Jun 3, 4 AM $0.000239
+0.54%
$477,900 $33,936
Jun 3, 3 AM $0.000238
-12.14%
$474,905 $33,501
Jun 3, 1 AM $0.000236
-1.10%
$470,836 $33,677
Jun 3, 12 AM $0.000239
-0.34%
$476,612 $34,710
Jun 2, 11 PM $0.000273
+3.01%
$544,409 $34,102
Jun 2, 10 PM $0.000266
-0.84%
$531,077 $34,776
Jun 2, 9 PM $0.000238
+0.43%
$475,278 $35,705
Jun 2, 8 PM $0.000237
-0.35%
$473,286 $35,683
Jun 2, 7 PM $0.000238
-0.25%
$474,491 $35,131
Jun 2, 6 PM $0.000238
+0.29%
$475,174 $35,641
Jun 2, 5 PM $0.000238
-0.39%
$474,366 $36,259
Jun 2, 4 PM $0.000239
-12.26%
$476,924 $35,904
Jun 2, 3 PM $0.000272
+0.25%
$543,588 $35,047
Jun 2, 2 PM $0.000234
-1.41%
$467,004 $34,652
Jun 2, 1 PM $0.000272
+0.25%
$542,515 $35,138
Jun 2, 12 PM $0.000271
+0.02%
$540,692 $35,240
Jun 2, 11 AM $0.000271
+0.02%
$540,817 $34,915
Jun 2, 10 AM $0.000271
+0.50%
$539,954 $35,181
Jun 2, 9 AM $0.000269
+0.29%
$537,882 $34,552
Jun 2, 7 AM $0.00027
+0.02%
$538,088 $35,696
Jun 2, 6 AM $0.000269
-0.66%
$537,271 $35,430
Jun 2, 5 AM $0.000271
+0.12%
$541,472 $35,263
Jun 2, 3 AM $0.000274
+1.02%
$547,774 $36,564
Jun 2, 2 AM $0.000271
+0.94%
$541,075 $36,644
Jun 2, 1 AM $0.000235
-0.32%
$469,958 $36,945
Jun 2, 12 AM $0.000236
-0.92%
$471,645 $36,308
Jun 1, 11 PM $0.000238
-0.79%
$475,830 $36,489
Jun 1, 10 PM $0.00024
+0.23%
$478,320 $35,815
Jun 1, 9 PM $0.000239
-0.07%
$477,839 $35,189