PERQ Historical Data

PERQ Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000242
+0.01%
$ 482,104 $ 37,108
May 24, 11 PM $ 0.000241
+0.75%
$ 481,232 $ 37,100
May 24, 10 PM $ 0.00024
+1.98%
$ 478,524 $ 38,191
May 24, 4 PM $ 0.000272
+0.03%
$ 542,911 $ 39,251
May 24, 3 PM $ 0.000272
-1.02%
$ 542,887 $ 39,795
May 24, 2 PM $ 0.000274
+2.52%
$ 547,776 $ 39,891
May 24, 12 PM $ 0.00024
-0.31%
$ 479,072 $ 40,433
May 24, 11 AM $ 0.000241
+0.06%
$ 480,619 $ 40,860
May 24, 6 AM $ 0.000239
-0.46%
$ 477,231 $ 41,085
May 24, 5 AM $ 0.000237
-0.23%
$ 473,959 $ 41,374
May 24, 4 AM $ 0.000238
+0.06%
$ 476,038 $ 41,748
May 24, 3 AM $ 0.000238
-0.09%
$ 474,917 $ 41,255
May 24, 2 AM $ 0.000238
-0.21%
$ 475,471 $ 41,342
May 24, 1 AM $ 0.000238
-0.38%
$ 475,935 $ 41,988
May 24, 12 AM $ 0.000239
-0.34%
$ 477,737 $ 41,802
May 23, 11 PM $ 0.00024
-0.50%
$ 478,775 $ 41,566
May 23, 10 PM $ 0.000241
+1.35%
$ 481,192 $ 41,287
May 23, 9 PM $ 0.000237
-1.00%
$ 473,946 $ 40,843
May 23, 8 PM $ 0.000239
-12.45%
$ 477,173 $ 40,731
May 23, 6 PM $ 0.000273
+0.00%
$ 544,930 $ 38,705
May 23, 5 PM $ 0.000273
+0.09%
$ 544,704 $ 38,868
May 23, 4 PM $ 0.000273
+0.10%
$ 545,050 $ 38,620
May 23, 12 PM $ 0.000272
+0.00%
$ 543,336 $ 36,809
May 23, 11 AM $ 0.000272
+0.08%
$ 542,891 $ 36,813
May 23, 10 AM $ 0.000272
-0.19%
$ 542,291 $ 36,613
May 23, 9 AM $ 0.000273
+0.49%
$ 544,557 $ 36,090
May 23, 8 AM $ 0.000271
+1.74%
$ 541,759 $ 36,319
May 23, 7 AM $ 0.000267
-1.37%
$ 533,451 $ 35,479
May 23, 5 AM $ 0.000271
+0.18%
$ 540,755 $ 35,914
May 23, 4 AM $ 0.00027
+0.37%
$ 539,491 $ 36,087
May 23, 3 AM $ 0.000269
-0.32%
$ 537,738 $ 35,872
May 23, 1 AM $ 0.000271
-0.12%
$ 540,230 $ 35,070
May 23, 12 AM $ 0.000271
-0.05%
$ 540,414 $ 34,983
May 22, 11 PM $ 0.000271
+0.60%
$ 540,630 $ 34,585
May 22, 10 PM $ 0.000269
-0.18%
$ 536,684 $ 34,244
May 22, 9 PM $ 0.000269
+0.48%
$ 537,581 $ 34,094
May 22, 8 PM $ 0.000268
+0.30%
$ 535,632 $ 34,058
May 22, 7 PM $ 0.000268
+0.17%
$ 534,031 $ 33,973
May 22, 6 PM $ 0.000267
+11.20%
$ 532,684 $ 33,946
May 22, 5 PM $ 0.00024
+0.09%
$ 479,607 $ 34,148
May 22, 4 PM $ 0.00024
+0.11%
$ 479,784 $ 34,342
May 22, 3 PM $ 0.000239
+0.10%
$ 477,317 $ 33,813
May 22, 2 PM $ 0.000239
+0.91%
$ 477,599 $ 34,016
May 22, 12 PM $ 0.000272
-0.81%
$ 541,961 $ 34,610
May 22, 11 AM $ 0.000273
+0.48%
$ 545,583 $ 34,854
May 22, 10 AM $ 0.000272
-0.06%
$ 542,509 $ 34,903
May 22, 6 AM $ 0.00027
-0.63%
$ 539,735 $ 36,372
May 22, 5 AM $ 0.000272
-0.05%
$ 543,863 $ 36,377
May 22, 4 AM $ 0.000272
-0.23%
$ 543,705 $ 36,450
May 22, 2 AM $ 0.000271
+0.31%
$ 540,147 $ 36,878