PERQ Historical Data

PERQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000245
-0.50%
$ 489,306 $ 38,392
Apr 6, 2 AM $ 0.000246
+0.85%
$ 491,794 $ 38,448
Apr 6, 1 AM $ 0.000245
-0.09%
$ 488,161 $ 37,880
Apr 6, 12 AM $ 0.000246
-1.23%
$ 490,445 $ 37,846
Apr 5, 11 PM $ 0.000249
+0.94%
$ 496,192 $ 37,482
Apr 5, 10 PM $ 0.000246
-12.04%
$ 491,557 $ 36,154
Apr 5, 6 PM $ 0.000246
-0.28%
$ 491,304 $ 35,948
Apr 5, 5 PM $ 0.000246
+0.40%
$ 491,926 $ 35,838
Apr 5, 4 PM $ 0.000246
-0.52%
$ 490,304 $ 35,288
Apr 5, 3 PM $ 0.000247
+0.44%
$ 493,772 $ 35,580
Apr 5, 2 PM $ 0.000246
+0.56%
$ 490,842 $ 35,826
Apr 5, 1 PM $ 0.000244
-0.45%
$ 487,653 $ 36,142
Apr 5, 12 PM $ 0.000245
-0.50%
$ 489,394 $ 36,234
Apr 5, 11 AM $ 0.000246
-0.01%
$ 491,843 $ 36,368
Apr 5, 10 AM $ 0.000246
+0.24%
$ 490,885 $ 36,550
Apr 5, 8 AM $ 0.000244
+0.03%
$ 487,513 $ 36,085
Apr 5, 7 AM $ 0.000245
+1.11%
$ 488,185 $ 36,204
Apr 5, 6 AM $ 0.000242
-1.39%
$ 483,373 $ 36,463
Apr 5, 5 AM $ 0.000246
+0.16%
$ 490,514 $ 36,804
Apr 5, 4 AM $ 0.000245
-0.48%
$ 489,737 $ 36,079
Apr 5, 3 AM $ 0.000247
-0.06%
$ 492,912 $ 35,893
Apr 5, 2 AM $ 0.000247
+0.33%
$ 493,035 $ 36,480
Apr 5, 1 AM $ 0.000246
+0.86%
$ 491,530 $ 36,642
Apr 5, 12 AM $ 0.000244
+0.05%
$ 487,544 $ 37,061
Apr 4, 9 PM $ 0.000244
+0.28%
$ 487,949 $ 36,533
Apr 4, 8 PM $ 0.000244
-0.32%
$ 486,470 $ 36,387
Apr 4, 7 PM $ 0.000244
-0.16%
$ 487,359 $ 36,538
Apr 4, 6 PM $ 0.000244
-0.30%
$ 487,462 $ 36,452
Apr 4, 5 PM $ 0.000244
-0.32%
$ 487,644 $ 36,296
Apr 4, 4 PM $ 0.000245
+0.45%
$ 489,468 $ 37,395
Apr 4, 1 PM $ 0.000245
-0.26%
$ 488,104 $ 37,206
Apr 4, 12 PM $ 0.000245
-0.49%
$ 488,528 $ 37,263
Apr 4, 11 AM $ 0.000246
+0.17%
$ 491,266 $ 37,649
Apr 4, 10 AM $ 0.000245
+0.29%
$ 489,400 $ 37,843
Apr 4, 9 AM $ 0.000244
+0.10%
$ 487,910 $ 37,867
Apr 4, 8 AM $ 0.000244
-0.30%
$ 487,547 $ 37,832
Apr 4, 7 AM $ 0.000245
+0.00%
$ 488,848 $ 37,303
Apr 4, 5 AM $ 0.000246
+0.01%
$ 491,671 $ 36,717
Apr 4, 4 AM $ 0.000246
-0.14%
$ 491,649 $ 37,957
Apr 4, 3 AM $ 0.000246
-0.36%
$ 491,368 $ 38,642
Apr 4, 2 AM $ 0.000247
+0.10%
$ 493,174 $ 38,026
Apr 4, 1 AM $ 0.000247
+0.08%
$ 492,371 $ 38,045
Apr 4, 12 AM $ 0.000246
-0.38%
$ 491,417 $ 37,478
Apr 3, 11 PM $ 0.000247
+0.65%
$ 493,168 $ 37,557
Apr 3, 10 PM $ 0.000245
-0.42%
$ 489,952 $ 38,072
Apr 3, 9 PM $ 0.000247
+0.14%
$ 492,592 $ 38,390
Apr 3, 8 PM $ 0.000247
+0.62%
$ 492,608 $ 38,486
Apr 3, 7 PM $ 0.000245
+0.00%
$ 489,279 $ 38,775
Apr 3, 5 PM $ 0.000244
+0.00%
$ 487,887 $ 39,043
Apr 3, 11 AM $ 0.000279
+0.41%
$ 556,219 $ 37,014