PERQ Historical Data

PERQ Page 4
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000238
+0.00%
$ 474,588 $ 36,398
12:14 PM $ 0.000238
+0.00%
$ 474,837 $ 36,158
12:09 PM $ 0.000238
+0.00%
$ 474,891 $ 36,177
12:04 PM $ 0.000238
+0.00%
$ 475,916 $ 36,119
11:59 AM $ 0.000238
+0.00%
$ 475,930 $ 36,187
11:54 AM $ 0.000239
+0.00%
$ 476,132 $ 36,290
11:49 AM $ 0.000239
+0.00%
$ 476,571 $ 36,306
11:44 AM $ 0.000238
+0.00%
$ 475,959 $ 36,402
11:39 AM $ 0.000238
+0.00%
$ 474,724 $ 36,451
9:24 AM $ 0.000238
+0.00%
$ 474,799 $ 36,310
9:19 AM $ 0.000238
+0.00%
$ 474,766 $ 36,256
9:14 AM $ 0.000238
+0.00%
$ 474,349 $ 36,253
9:09 AM $ 0.000238
+0.00%
$ 474,592 $ 35,914
9:04 AM $ 0.000237
+0.00%
$ 473,635 $ 35,743
8:59 AM $ 0.000237
+0.00%
$ 473,165 $ 35,646
8:54 AM $ 0.000238
+0.00%
$ 474,180 $ 35,611
8:49 AM $ 0.000236
+0.00%
$ 470,711 $ 35,256
8:44 AM $ 0.000236
+0.00%
$ 472,060 $ 35,138
8:39 AM $ 0.000236
+0.00%
$ 470,562 $ 35,371
8:34 AM $ 0.000236
+0.00%
$ 471,121 $ 35,175
8:29 AM $ 0.000236
+0.00%
$ 471,286 $ 35,217
8:24 AM $ 0.000236
+0.00%
$ 471,276 $ 35,326
8:19 AM $ 0.000236
+0.00%
$ 472,027 $ 35,327
8:14 AM $ 0.000236
+0.00%
$ 471,792 $ 35,197
8:09 AM $ 0.000236
+0.00%
$ 471,917 $ 35,179
8:04 AM $ 0.000236
+0.00%
$ 471,947 $ 35,268
7:59 AM $ 0.000237
+0.00%
$ 472,713 $ 35,270
7:54 AM $ 0.000237
+0.00%
$ 473,450 $ 34,929
7:24 AM $ 0.00027
+0.00%
$ 539,187 $ 35,335
7:19 AM $ 0.00027
+0.00%
$ 539,721 $ 35,190
7:14 AM $ 0.00027
+0.00%
$ 538,948 $ 35,225
7:09 AM $ 0.00027
+0.00%
$ 538,788 $ 35,226
7:04 AM $ 0.00027
+0.00%
$ 538,952 $ 35,312
6:59 AM $ 0.00027
+0.00%
$ 539,044 $ 35,224
6:54 AM $ 0.000269
+0.00%
$ 537,889 $ 35,415
6:49 AM $ 0.000269
+0.00%
$ 537,858 $ 35,339
6:44 AM $ 0.000269
+0.00%
$ 537,883 $ 35,285
6:39 AM $ 0.000269
+0.00%
$ 537,893 $ 35,234
6:34 AM $ 0.000269
+0.00%
$ 537,360 $ 35,356
6:29 AM $ 0.00027
+0.00%
$ 538,716 $ 35,377
6:24 AM $ 0.000271
+0.00%
$ 540,203 $ 35,193
6:19 AM $ 0.00027
+0.00%
$ 539,858 $ 35,150
6:14 AM $ 0.000271
+0.00%
$ 540,867 $ 35,127
6:09 AM $ 0.000271
+0.00%
$ 541,080 $ 35,172
6:04 AM $ 0.000271
+0.00%
$ 540,834 $ 35,059
5:59 AM $ 0.000271
+0.00%
$ 541,388 $ 35,142
5:54 AM $ 0.000271
+0.00%
$ 540,227 $ 35,111
5:49 AM $ 0.000271
+0.00%
$ 540,174 $ 34,794
5:44 AM $ 0.000271
+0.00%
$ 540,705 $ 34,793
5:39 AM $ 0.000271
+0.00%
$ 540,097 $ 34,587