PERQ Historical Data

PERQ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.000293
-0.49%
$584,116 $33,444
Feb 3, 5 AM $0.000295
-1.98%
$588,750 $32,664
Feb 3, 4 AM $0.000301
+0.40%
$600,396 $31,459
Feb 3, 3 AM $0.0003
+3.23%
$598,170 $29,614
Feb 3, 2 AM $0.00029
-1.24%
$579,575 $27,836
Feb 3, 1 AM $0.000293
-0.81%
$585,507 $26,448
Feb 2, 10 PM $0.0003
+0.17%
$599,123 $23,425
Feb 2, 9 PM $0.000299
+3.05%
$597,622 $23,763
Feb 2, 8 PM $0.000291
-0.24%
$580,534 $22,396
Feb 2, 4 PM $0.000261
-0.38%
$521,918 $17,397
Feb 2, 3 PM $0.000263
-0.28%
$525,705 $15,734
Feb 2, 2 PM $0.000264
+0.00%
$527,166 $14,520
Feb 2, 1 PM $0.000293
-0.04%
$584,238 $15,399
Feb 2, 12 PM $0.000292
-0.61%
$582,853 $15,517
Feb 2, 11 AM $0.000293
-0.07%
$585,850 $15,935
Feb 2, 7 AM $0.000261
+4.73%
$520,913 $18,552
Feb 2, 6 AM $0.000249
+1.04%
$497,052 $32,762
Feb 1, 11 PM $0.000262
+0.10%
$522,502 $33,319
Feb 1, 10 PM $0.000262
+0.27%
$522,098 $33,711
Feb 1, 6 PM $0.000296
+0.00%
$-- $38,726
Feb 1, 5 PM $0.000296
-0.10%
$590,450 $38,987
Feb 1, 4 PM $0.000252
+0.00%
$502,278 $37,672
Feb 1, 2 PM $0.000261
+1.68%
$521,017 $40,785
Feb 1, 1 PM $0.000258
-0.15%
$514,619 $41,308
Feb 1, 12 PM $0.000258
-1.12%
$514,754 $41,263
Feb 1, 11 AM $0.000261
+1.24%
$520,852 $40,978
Feb 1, 10 AM $0.000258
-0.66%
$515,948 $41,351
Feb 1, 9 AM $0.000294
+0.00%
$587,666 $43,526
Feb 1, 8 AM $0.000295
+0.45%
$587,910 $43,572
Feb 1, 7 AM $0.000294
-0.41%
$587,516 $43,017
Feb 1, 2 AM $0.00026
+0.23%
$518,385 $40,439
Feb 1, 1 AM $0.000259
-0.64%
$517,474 $40,606
Feb 1, 12 AM $0.000261
+0.47%
$521,224 $41,889
Download