PERQ Historical Data

PERQ Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000271
+0.31%
$ 540,147 $ 36,878
May 22, 1 AM $ 0.00027
+0.27%
$ 538,608 $ 36,829
May 22, 12 AM $ 0.000269
-0.02%
$ 537,731 $ 37,082
May 21, 8 PM $ 0.000273
-0.01%
$ 545,137 $ 39,089
May 21, 7 PM $ 0.000273
+0.89%
$ 544,834 $ 38,751
May 21, 6 PM $ 0.000271
+0.13%
$ 540,541 $ 38,120
May 21, 12 PM $ 0.000267
-0.27%
$ 533,796 $ 39,194
May 21, 11 AM $ 0.000268
+0.35%
$ 535,520 $ 39,200
May 21, 10 AM $ 0.000267
+12.52%
$ 533,864 $ 39,242
May 21, 9 AM $ 0.000238
+0.14%
$ 474,164 $ 39,507
May 21, 8 AM $ 0.000237
-0.18%
$ 473,026 $ 40,035
May 21, 7 AM $ 0.000237
+0.37%
$ 473,875 $ 39,897
May 21, 6 AM $ 0.000237
-0.27%
$ 473,756 $ 40,422
May 21, 5 AM $ 0.000238
-0.94%
$ 474,947 $ 40,363
May 21, 4 AM $ 0.00024
+0.08%
$ 479,608 $ 40,063
May 21, 3 AM $ 0.00024
-0.25%
$ 479,019 $ 39,786
May 21, 1 AM $ 0.000241
+0.33%
$ 480,893 $ 41,043
May 21, 12 AM $ 0.00024
-0.54%
$ 479,291 $ 40,544
May 20, 11 PM $ 0.000241
+0.82%
$ 481,839 $ 39,037
May 20, 10 PM $ 0.00024
+0.27%
$ 478,604 $ 38,782
May 20, 9 PM $ 0.000239
-0.04%
$ 477,464 $ 38,273
May 20, 8 PM $ 0.000239
+0.03%
$ 477,582 $ 38,230
May 20, 7 PM $ 0.000239
+0.24%
$ 477,764 $ 38,230
May 20, 6 PM $ 0.000239
-0.32%
$ 476,945 $ 38,852
May 20, 5 PM $ 0.00024
-0.38%
$ 478,471 $ 38,785
May 20, 4 PM $ 0.000241
+0.05%
$ 481,395 $ 38,264
May 20, 3 PM $ 0.000241
+0.41%
$ 481,446 $ 38,777
May 20, 2 PM $ 0.00024
+0.82%
$ 479,730 $ 38,068
May 20, 1 PM $ 0.000238
-0.82%
$ 475,399 $ 38,097
May 20, 7 AM $ 0.000271
+0.00%
$ 541,673 $ 36,732
May 20, 6 AM $ 0.000271
+0.45%
$ 541,922 $ 36,529
May 20, 5 AM $ 0.00027
+0.03%
$ 539,797 $ 36,239
May 20, 4 AM $ 0.00027
-0.43%
$ 538,928 $ 35,738
May 20, 3 AM $ 0.000271
+0.32%
$ 540,594 $ 34,939
May 19, 9 PM $ 0.000272
+0.00%
$ 542,356 $ 36,019
May 19, 8 PM $ 0.000272
+0.26%
$ 542,370 $ 36,026
May 19, 7 PM $ 0.000272
+1.16%
$ 542,472 $ 36,009
May 19, 6 PM $ 0.000269
-0.03%
$ 536,573 $ 35,962
May 19, 5 PM $ 0.000269
+0.00%
$ 536,572 $ 35,440
May 19, 4 PM $ 0.00024
+0.62%
$ 480,059 $ 36,260
May 19, 3 PM $ 0.000239
+0.22%
$ 476,788 $ 35,893
May 19, 2 PM $ 0.000238
-0.76%
$ 475,382 $ 36,073
May 19, 1 PM $ 0.00024
+0.17%
$ 478,871 $ 36,425
May 19, 12 PM $ 0.000239
-0.47%
$ 477,501 $ 36,889
May 19, 11 AM $ 0.00024
+0.20%
$ 479,610 $ 36,097
May 19, 8 AM $ 0.00024
-0.44%
$ 478,163 $ 36,114
May 19, 7 AM $ 0.000241
+0.39%
$ 480,534 $ 36,559
May 19, 6 AM $ 0.000241
+0.41%
$ 480,201 $ 36,948
May 19, 5 AM $ 0.000239
+0.34%
$ 477,706 $ 37,424
May 19, 4 AM $ 0.000239
+0.22%
$ 476,237 $ 37,969