PERQ Historical Data

PERQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000244
+0.00%
$ 487,887 $ 39,043
Apr 3, 11 AM $ 0.000279
+0.41%
$ 556,219 $ 37,014
Apr 3, 10 AM $ 0.000277
-0.36%
$ 552,211 $ 36,215
Apr 3, 9 AM $ 0.000278
+0.17%
$ 554,291 $ 36,071
Apr 3, 8 AM $ 0.000277
+0.39%
$ 553,497 $ 36,073
Apr 3, 7 AM $ 0.000276
-0.17%
$ 551,547 $ 37,009
Apr 3, 5 AM $ 0.000278
+0.15%
$ 555,320 $ 35,864
Apr 3, 4 AM $ 0.000278
+0.15%
$ 554,659 $ 35,838
Apr 3, 3 AM $ 0.000277
-0.04%
$ 553,123 $ 35,420
Apr 3, 2 AM $ 0.000277
+0.04%
$ 553,152 $ 34,798
Apr 3, 1 AM $ 0.000277
-0.09%
$ 552,866 $ 35,125
Apr 3, 12 AM $ 0.000278
-0.30%
$ 554,089 $ 35,217
Apr 2, 11 PM $ 0.000278
+0.25%
$ 555,599 $ 35,826
Apr 2, 10 PM $ 0.000278
+0.20%
$ 554,015 $ 35,460
Apr 2, 9 PM $ 0.000277
-0.92%
$ 552,955 $ 35,112
Apr 2, 8 PM $ 0.00028
+0.66%
$ 558,054 $ 34,925
Apr 2, 7 PM $ 0.000277
-0.04%
$ 552,782 $ 34,522
Apr 2, 6 PM $ 0.000277
+0.70%
$ 553,430 $ 33,421
Apr 2, 5 PM $ 0.000275
-0.75%
$ 549,585 $ 33,596
Apr 2, 4 PM $ 0.000277
+0.34%
$ 553,179 $ 34,460
Apr 2, 3 PM $ 0.000276
+0.15%
$ 551,558 $ 34,138
Apr 2, 2 PM $ 0.000282
+1.08%
$ 563,478 $ 33,879
Apr 2, 1 PM $ 0.000279
+14.28%
$ 556,416 $ 33,280
Apr 2, 12 PM $ 0.000245
-0.24%
$ 488,181 $ 32,816
Apr 2, 11 AM $ 0.000245
-0.10%
$ 489,898 $ 33,614
Apr 2, 10 AM $ 0.000246
-0.54%
$ 490,178 $ 33,989
Apr 2, 9 AM $ 0.000247
-0.27%
$ 492,654 $ 33,793
Apr 2, 8 AM $ 0.000248
-0.03%
$ 494,732 $ 34,538
Apr 2, 7 AM $ 0.000247
+0.04%
$ 493,408 $ 34,167
Apr 2, 6 AM $ 0.000247
+0.03%
$ 492,878 $ 34,662
Apr 2, 5 AM $ 0.000243
+0.12%
$ 484,626 $ 34,569
Apr 2, 4 AM $ 0.000242
-0.45%
$ 484,053 $ 33,787
Apr 2, 3 AM $ 0.000244
+2.28%
$ 486,168 $ 34,328
Apr 2, 2 AM $ 0.000238
-1.18%
$ 475,606 $ 35,125
Apr 2, 1 AM $ 0.000241
-1.95%
$ 480,928 $ 35,478
Apr 2, 12 AM $ 0.000246
+0.76%
$ 490,722 $ 36,751
Apr 1, 11 PM $ 0.000245
+1.09%
$ 488,071 $ 35,875
Apr 1, 10 PM $ 0.000242
-0.35%
$ 483,132 $ 35,450
Apr 1, 9 PM $ 0.000281
+0.15%
$ 560,140 $ 36,077
Apr 1, 8 PM $ 0.00028
+0.03%
$ 559,065 $ 36,075
Apr 1, 7 PM $ 0.00028
+0.20%
$ 558,901 $ 36,267
Apr 1, 5 PM $ 0.000279
-0.29%
$ 556,842 $ 36,297
Apr 1, 4 PM $ 0.000279
+0.95%
$ 557,621 $ 36,332
Apr 1, 3 PM $ 0.000247
+0.50%
$ 493,688 $ 36,444
Apr 1, 2 PM $ 0.000246
+0.81%
$ 491,000 $ 36,469
Apr 1, 1 PM $ 0.000244
-0.66%
$ 486,170 $ 36,085
Apr 1, 12 PM $ 0.000245
+0.35%
$ 489,460 $ 36,732
Apr 1, 11 AM $ 0.000244
+0.04%
$ 487,441 $ 36,807
Apr 1, 9 AM $ 0.000246
-0.22%
$ 491,038 $ 37,929
Apr 1, 8 AM $ 0.000246
+0.01%
$ 491,488 $ 38,351