PERQ Historical Data

PERQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000239
-0.18%
$477,520 $35,649
Jun 1, 6 PM $0.00024
+0.03%
$478,492 $35,916
Jun 1, 5 PM $0.00024
+0.16%
$478,455 $36,018
Jun 1, 4 PM $0.000239
+0.39%
$477,412 $35,977
Jun 1, 3 PM $0.000239
+0.23%
$476,956 $36,132
Jun 1, 2 PM $0.000238
+0.86%
$476,030 $35,674
Jun 1, 1 PM $0.000237
-0.96%
$472,883 $35,883
Jun 1, 12 PM $0.000239
+0.42%
$477,919 $36,070
Jun 1, 11 AM $0.000238
+0.25%
$475,930 $36,187
Jun 1, 9 AM $0.000238
+0.25%
$474,799 $36,310
Jun 1, 8 AM $0.000237
+0.26%
$473,165 $35,646
Jun 1, 7 AM $0.000237
-12.29%
$472,713 $35,270
Jun 1, 6 AM $0.00027
-0.33%
$539,044 $35,224
Jun 1, 5 AM $0.000271
+1.29%
$541,388 $35,142
Jun 1, 4 AM $0.000268
+0.16%
$534,085 $34,052
Jun 1, 1 AM $0.000238
-0.66%
$475,071 $32,891
Jun 1, 12 AM $0.00024
+0.47%
$478,559 $32,962
May 31, 11 PM $0.000238
-0.70%
$475,976 $32,490
May 31, 10 PM $0.00024
+0.50%
$479,117 $32,868
May 31, 9 PM $0.000239
+0.49%
$476,641 $32,912
May 31, 7 PM $0.000237
+0.10%
$473,235 $33,221
May 31, 6 PM $0.000237
-0.08%
$472,659 $33,202
May 31, 5 PM $0.000237
-0.14%
$473,731 $32,721
May 31, 4 PM $0.000237
-0.04%
$473,148 $32,798
May 31, 3 PM $0.000237
-0.12%
$473,412 $32,488
May 31, 9 AM $0.000272
+0.21%
$542,087 $33,830
May 31, 8 AM $0.000271
-0.48%
$540,251 $33,912
May 31, 7 AM $0.000272
+0.22%
$542,840 $34,086
May 31, 5 AM $0.000269
+0.15%
$536,157 $35,424
May 31, 4 AM $0.000268
+0.28%
$535,759 $35,676
May 31, 3 AM $0.000268
-0.81%
$534,357 $36,277
May 31, 1 AM $0.000271
+0.00%
$541,611 $37,003
May 30, 9 PM $0.00024
+0.51%
$479,977 $36,355
May 30, 8 PM $0.00024
-0.22%
$478,551 $36,240
May 30, 7 PM $0.00024
+0.49%
$479,259 $36,369
May 30, 5 PM $0.000237
+0.00%
$473,220 $36,176
May 30, 3 PM $0.00027
+0.42%
$539,355 $36,349
May 30, 2 PM $0.000269
+0.23%
$537,864 $35,991
May 30, 1 PM $0.000268
-0.37%
$534,250 $35,595
May 30, 11 AM $0.000271
+0.05%
$541,141 $35,122
May 30, 10 AM $0.000271
+0.22%
$541,257 $35,458
May 30, 9 AM $0.000271
+0.56%
$540,673 $35,120
May 30, 7 AM $0.00027
-0.28%
$538,983 $35,957
May 30, 6 AM $0.000271
+0.01%
$541,036 $35,685
May 30, 5 AM $0.000271
+0.62%
$540,858 $35,899
May 30, 4 AM $0.000269
-0.39%
$537,260 $36,033
May 30, 3 AM $0.00027
-0.39%
$539,428 $36,352
May 30, 2 AM $0.000271
-0.36%
$541,393 $35,704
May 30, 1 AM $0.000272
+0.20%
$543,404 $35,780
May 29, 9 PM $0.000272
+0.00%
$541,989 $36,573