PERQ Historical Data

PERQ Page 5
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000271
+0.00%
$ 540,978 $ 34,132
5:29 AM $ 0.000267
+0.00%
$ 533,084 $ 34,014
5:24 AM $ 0.000267
+0.00%
$ 533,675 $ 34,044
5:19 AM $ 0.000267
+0.00%
$ 533,781 $ 34,114
5:14 AM $ 0.000267
+0.00%
$ 533,744 $ 34,118
5:09 AM $ 0.000267
+0.00%
$ 533,569 $ 34,002
5:04 AM $ 0.000268
+0.00%
$ 534,483 $ 34,109
4:59 AM $ 0.000268
+0.00%
$ 534,085 $ 34,052
4:54 AM $ 0.000268
+0.00%
$ 534,518 $ 34,027
4:49 AM $ 0.000268
+0.00%
$ 535,053 $ 33,853
4:44 AM $ 0.000268
+0.00%
$ 534,227 $ 33,861
4:39 AM $ 0.000267
+0.00%
$ 533,787 $ 33,843
4:34 AM $ 0.000267
+0.00%
$ 532,388 $ 33,815
4:29 AM $ 0.000267
+0.00%
$ 532,883 $ 33,668
4:24 AM $ 0.000267
+0.00%
$ 533,245 $ 33,699
4:19 AM $ 0.000267
+0.00%
$ 533,227 $ 33,693
Download