PERQ Historical Data

PERQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000246
+0.05%
$ 491,866 $ 38,104
Apr 1, 3 AM $ 0.000246
-0.22%
$ 490,307 $ 37,165
Apr 1, 2 AM $ 0.000246
+0.15%
$ 491,552 $ 36,896
Apr 1, 1 AM $ 0.000246
-0.51%
$ 491,102 $ 37,322
Apr 1, 12 AM $ 0.000246
-0.53%
$ 491,510 $ 37,160
Mar 31, 11 PM $ 0.000247
+0.36%
$ 493,191 $ 37,373
Mar 31, 10 PM $ 0.000246
-0.06%
$ 491,168 $ 38,097
Mar 31, 9 PM $ 0.000281
-0.26%
$ 560,606 $ 38,091
Mar 31, 8 PM $ 0.000282
+1.02%
$ 562,786 $ 38,963
Mar 31, 7 PM $ 0.000279
+0.10%
$ 556,628 $ 39,157
Mar 31, 6 PM $ 0.000278
+0.14%
$ 555,804 $ 38,964
Mar 31, 5 PM $ 0.000278
+11.45%
$ 555,260 $ 38,443
Mar 31, 4 PM $ 0.00025
-8.91%
$ 499,627 $ 38,018
Mar 31, 3 PM $ 0.000275
+0.77%
$ 549,894 $ 37,302
Mar 31, 2 PM $ 0.000274
-2.89%
$ 546,809 $ 37,452
Mar 31, 1 PM $ 0.000282
+1.26%
$ 562,607 $ 38,393
Mar 31, 12 PM $ 0.000279
-0.70%
$ 556,216 $ 37,886
Mar 31, 11 AM $ 0.00028
-0.02%
$ 559,741 $ 37,510
Mar 31, 9 AM $ 0.000244
-0.75%
$ 487,378 $ 36,511
Mar 31, 8 AM $ 0.000246
-0.70%
$ 491,733 $ 36,527
Mar 31, 7 AM $ 0.000248
+0.00%
$ 494,598 $ 37,002
Mar 31, 5 AM $ 0.000245
+0.10%
$ 488,505 $ 38,132
Mar 31, 4 AM $ 0.000245
-0.54%
$ 488,519 $ 38,472
Mar 31, 3 AM $ 0.000246
+0.00%
$ 491,069 $ 38,270
Mar 30, 11 PM $ 0.000244
-0.79%
$ 486,740 $ 38,249
Mar 30, 10 PM $ 0.000245
-0.34%
$ 489,718 $ 38,530
Mar 30, 9 PM $ 0.00028
+0.83%
$ 559,688 $ 37,880
Mar 30, 8 PM $ 0.000278
+0.10%
$ 555,316 $ 37,628
Mar 30, 7 PM $ 0.000278
-0.19%
$ 554,716 $ 36,998
Mar 30, 5 PM $ 0.000245
+0.00%
$ 488,182 $ 38,656
Mar 30, 3 PM $ 0.00028
+0.51%
$ 559,738 $ 40,003
Mar 30, 2 PM $ 0.000278
-0.29%
$ 554,297 $ 40,002
Mar 30, 1 PM $ 0.000279
-0.34%
$ 556,938 $ 40,218
Mar 30, 11 AM $ 0.00028
+0.00%
$ 559,674 $ 40,193
Mar 30, 10 AM $ 0.00028
+0.22%
$ 558,627 $ 40,170
Mar 30, 9 AM $ 0.000279
-0.60%
$ 557,106 $ 40,392
Mar 30, 8 AM $ 0.000281
+0.53%
$ 561,109 $ 40,344
Mar 30, 7 AM $ 0.000278
+0.30%
$ 555,100 $ 39,905
Mar 30, 6 AM $ 0.000277
-0.57%
$ 553,219 $ 39,025
Mar 30, 5 AM $ 0.000279
-0.56%
$ 556,192 $ 38,749
Mar 30, 4 AM $ 0.00028
-0.62%
$ 558,248 $ 37,917
Mar 30, 3 AM $ 0.000282
+0.24%
$ 563,397 $ 37,474
Mar 30, 2 AM $ 0.000281
+13.98%
$ 560,463 $ 36,857
Mar 30, 1 AM $ 0.000247
+0.66%
$ 492,113 $ 36,382
Mar 30, 12 AM $ 0.000244
-1.70%
$ 487,874 $ 35,522
Mar 29, 11 PM $ 0.000249
+3.27%
$ 496,593 $ 34,889
Mar 29, 10 PM $ 0.00024
-2.75%
$ 478,221 $ 34,299
Mar 29, 9 PM $ 0.000247
-0.02%
$ 493,027 $ 36,033
Mar 29, 3 PM $ 0.000277
-0.34%
$ 552,205 $ 34,459
Mar 29, 2 PM $ 0.000277
+0.41%
$ 553,539 $ 34,393