PERQ Historical Data

PERQ Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000238
+0.45%
$ 475,804 $ 38,700
May 19, 2 AM $ 0.000237
+0.00%
$ 473,998 $ 39,234
May 18, 8 PM $ 0.000245
+0.00%
$ 489,668 $ 39,581
May 18, 7 PM $ 0.000245
+1.77%
$ 488,217 $ 40,260
May 18, 6 PM $ 0.00024
+0.55%
$ 479,748 $ 39,361
May 18, 4 PM $ 0.000237
-0.96%
$ 473,931 $ 39,470
May 18, 3 PM $ 0.00024
-0.06%
$ 478,537 $ 39,850
May 18, 2 PM $ 0.00027
-0.28%
$ 539,347 $ 39,631
May 18, 1 PM $ 0.000271
+0.00%
$ 541,249 $ 40,020
May 18, 8 AM $ 0.000241
+0.01%
$ 480,197 $ 39,140
May 18, 7 AM $ 0.00024
+0.13%
$ 479,536 $ 38,789
May 18, 6 AM $ 0.000239
-0.03%
$ 477,781 $ 39,229
May 18, 4 AM $ 0.000238
+0.01%
$ 475,297 $ 38,450
May 18, 3 AM $ 0.000238
-0.66%
$ 475,280 $ 38,083
May 18, 2 AM $ 0.00024
+0.68%
$ 478,342 $ 37,631
May 18, 1 AM $ 0.000238
-0.11%
$ 474,414 $ 37,384
May 18, 12 AM $ 0.000238
-0.71%
$ 474,233 $ 37,234
May 17, 11 PM $ 0.000239
-0.39%
$ 476,931 $ 37,204
May 17, 8 PM $ 0.000238
-0.66%
$ 474,986 $ 37,354
May 17, 7 PM $ 0.00024
+0.63%
$ 479,034 $ 37,334
May 17, 6 PM $ 0.000238
-0.44%
$ 474,994 $ 37,575
May 17, 5 PM $ 0.000239
-0.42%
$ 476,304 $ 37,394
May 17, 4 PM $ 0.00024
-0.56%
$ 478,514 $ 36,856
May 17, 2 PM $ 0.00024
-0.30%
$ 478,388 $ 37,369
May 17, 1 PM $ 0.00024
+0.84%
$ 479,851 $ 37,499
May 17, 12 PM $ 0.000238
+0.03%
$ 475,838 $ 37,183
May 17, 11 AM $ 0.000238
+0.12%
$ 475,708 $ 38,160
May 17, 10 AM $ 0.000238
-0.45%
$ 475,142 $ 38,253
May 17, 6 AM $ 0.00024
-0.03%
$ 479,139 $ 38,033
May 17, 5 AM $ 0.000241
-0.50%
$ 480,132 $ 37,607
May 17, 4 AM $ 0.000242
+0.24%
$ 482,137 $ 38,565
May 17, 3 AM $ 0.000241
-0.07%
$ 480,513 $ 38,224
May 17, 2 AM $ 0.000241
+1.47%
$ 480,645 $ 37,661
May 17, 1 AM $ 0.000237
-0.18%
$ 473,928 $ 38,330
May 17, 12 AM $ 0.000238
+0.00%
$ 475,365 $ 37,928
May 16, 10 PM $ 0.00024
-0.05%
$ 479,454 $ 39,453
May 16, 9 PM $ 0.000241
+0.37%
$ 480,407 $ 38,942
May 16, 8 PM $ 0.00024
+0.16%
$ 478,602 $ 39,603
May 16, 7 PM $ 0.00024
-0.56%
$ 478,245 $ 39,828
May 16, 6 PM $ 0.000241
-0.11%
$ 480,463 $ 39,284
May 16, 5 PM $ 0.000241
+0.27%
$ 481,227 $ 38,778
May 16, 4 PM $ 0.00024
+0.09%
$ 479,795 $ 39,229
May 16, 10 AM $ 0.000268
+0.14%
$ 534,286 $ 41,277
May 16, 9 AM $ 0.000267
-0.90%
$ 533,546 $ 41,424
May 16, 8 AM $ 0.00027
+0.21%
$ 538,436 $ 42,243
May 16, 7 AM $ 0.000269
-0.74%
$ 537,804 $ 42,231
May 16, 6 AM $ 0.000271
-0.18%
$ 541,302 $ 42,719
May 16, 5 AM $ 0.000272
+0.41%
$ 541,986 $ 43,706
May 16, 4 AM $ 0.00027
-0.21%
$ 539,446 $ 43,282
May 16, 2 AM $ 0.00027
+0.17%
$ 539,025 $ 43,845