PERQ Historical Data

PERQ Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000236
+0.50%
$471,284 $35,708
May 29, 6 PM $0.000235
-1.47%
$470,045 $35,846
May 29, 5 PM $0.000239
+0.06%
$477,674 $36,003
May 29, 4 PM $0.000239
+0.17%
$477,187 $36,699
May 29, 3 PM $0.000239
-11.76%
$476,393 $36,604
May 29, 2 PM $0.00027
+0.33%
$538,397 $36,157
May 29, 1 PM $0.000269
+0.66%
$536,543 $36,134
May 29, 12 PM $0.000267
-0.04%
$533,500 $35,889
May 29, 11 AM $0.000268
-0.54%
$534,355 $35,559
May 29, 9 AM $0.000269
-0.19%
$537,116 $34,702
May 29, 8 AM $0.00027
+0.24%
$538,498 $34,254
May 29, 7 AM $0.000269
-0.60%
$537,333 $33,803
May 29, 6 AM $0.000271
-0.10%
$541,126 $34,718
May 29, 5 AM $0.000272
-0.39%
$542,416 $34,910
May 29, 3 AM $0.000268
+0.38%
$535,647 $35,322
May 29, 2 AM $0.000268
-0.48%
$534,409 $35,381
May 29, 1 AM $0.000269
-0.43%
$537,401 $35,617
May 28, 9 PM $0.00027
+0.02%
$538,958 $35,879
May 28, 8 PM $0.000271
-0.11%
$540,123 $36,178
May 28, 7 PM $0.000271
-0.53%
$540,589 $36,311
May 28, 6 PM $0.000272
+0.36%
$543,102 $36,335
May 28, 5 PM $0.000271
-0.33%
$541,283 $36,970
May 28, 4 PM $0.000274
+1.34%
$546,349 $36,109
May 28, 3 PM $0.00027
-0.26%
$539,645 $35,161
May 28, 2 PM $0.000271
+0.63%
$540,387 $35,852
May 28, 1 PM $0.000269
-1.18%
$536,609 $35,806
May 28, 12 PM $0.000272
+0.08%
$542,943 $36,422
May 28, 11 AM $0.000272
+0.30%
$542,361 $36,319
May 28, 10 AM $0.000271
-0.70%
$540,324 $36,176
May 28, 9 AM $0.000273
+0.46%
$543,993 $36,190
May 28, 8 AM $0.000271
+0.77%
$541,827 $36,950
May 28, 5 AM $0.00027
-0.20%
$539,896 $36,696
May 28, 4 AM $0.000271
-0.08%
$540,056 $37,173
May 28, 3 AM $0.000271
+13.95%
$541,179 $37,248
May 28, 2 AM $0.000271
-0.04%
$540,752 $37,209
May 28, 1 AM $0.000271
-0.26%
$540,904 $37,239
May 28, 12 AM $0.000272
+0.26%
$542,006 $36,904
May 27, 11 PM $0.000271
+0.42%
$540,168 $36,639
May 27, 10 PM $0.00027
+14.48%
$538,292 $36,831
May 27, 9 PM $0.000236
-1.94%
$471,121 $37,421
May 27, 8 PM $0.000241
+0.12%
$480,252 $38,583
May 27, 6 PM $0.000236
-0.79%
$471,827 $38,431
May 27, 5 PM $0.000239
-0.01%
$476,712 $38,089
May 27, 4 PM $0.000239
-0.18%
$476,182 $38,549
May 27, 3 PM $0.000239
+0.74%
$476,708 $38,507
May 27, 2 PM $0.000237
-0.03%
$473,139 $37,735
May 27, 1 PM $0.000237
-0.16%
$473,152 $37,682
May 27, 12 PM $0.00027
+0.08%
$539,142 $38,631
May 27, 11 AM $0.00027
+0.76%
$538,858 $38,629
May 27, 10 AM $0.000268
-0.37%
$534,830 $38,441