PERQ Historical Data

PERQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000277
-0.02%
$ 552,144 $ 33,692
Mar 29, 11 AM $ 0.000278
+0.30%
$ 554,006 $ 33,709
Mar 29, 10 AM $ 0.000277
-0.64%
$ 552,943 $ 33,884
Mar 29, 9 AM $ 0.000279
-0.44%
$ 556,518 $ 33,691
Mar 29, 8 AM $ 0.00028
-0.12%
$ 559,371 $ 33,560
Mar 29, 7 AM $ 0.00028
+0.14%
$ 559,397 $ 33,685
Mar 29, 6 AM $ 0.00028
-0.29%
$ 558,554 $ 33,657
Mar 29, 5 AM $ 0.000281
-0.05%
$ 560,057 $ 33,701
Mar 29, 3 AM $ 0.00028
+0.24%
$ 558,844 $ 35,296
Mar 29, 2 AM $ 0.000279
+0.16%
$ 557,806 $ 34,862
Mar 29, 1 AM $ 0.000279
+0.59%
$ 556,793 $ 34,659
Mar 29, 12 AM $ 0.000277
+0.32%
$ 553,517 $ 35,060
Mar 28, 11 PM $ 0.000277
-0.54%
$ 552,678 $ 34,614
Mar 28, 9 PM $ 0.000278
+0.02%
$ 554,046 $ 34,566
Mar 28, 8 PM $ 0.000277
+0.00%
$ 552,967 $ 34,795
Mar 28, 7 PM $ 0.000277
-0.31%
$ 552,305 $ 34,517
Mar 28, 3 PM $ 0.000282
+0.59%
$ 562,237 $ 35,008
Mar 28, 1 PM $ 0.000248
+0.07%
$ 494,467 $ 35,255
Mar 28, 12 PM $ 0.000248
+0.60%
$ 494,776 $ 34,799
Mar 28, 11 AM $ 0.000246
+0.52%
$ 491,986 $ 34,654
Mar 28, 9 AM $ 0.000245
+0.00%
$ 488,183 $ 34,939
Mar 28, 8 AM $ 0.000245
-0.37%
$ 488,550 $ 34,677
Mar 28, 7 AM $ 0.000245
-0.32%
$ 489,373 $ 35,479
Mar 28, 5 AM $ 0.000246
-0.28%
$ 491,852 $ 35,544
Mar 28, 4 AM $ 0.000248
+0.48%
$ 494,212 $ 35,480
Mar 28, 3 AM $ 0.000247
+0.17%
$ 492,601 $ 35,971
Mar 27, 9 PM $ 0.000279
+0.16%
$ 557,597 $ 36,422
Mar 27, 8 PM $ 0.000279
-0.44%
$ 556,407 $ 36,270
Mar 27, 7 PM $ 0.00028
+0.49%
$ 558,304 $ 36,586
Mar 27, 6 PM $ 0.000278
+0.79%
$ 555,306 $ 36,115
Mar 27, 5 PM $ 0.000276
-0.30%
$ 550,905 $ 35,390
Mar 27, 4 PM $ 0.000277
+0.19%
$ 552,814 $ 35,461
Mar 27, 2 PM $ 0.000247
+0.19%
$ 493,372 $ 35,285
Mar 27, 12 PM $ 0.000277
+0.05%
$ 552,048 $ 35,029
Mar 27, 11 AM $ 0.000277
-0.39%
$ 552,579 $ 35,375
Mar 27, 10 AM $ 0.000279
+0.66%
$ 557,645 $ 36,467
Mar 27, 9 AM $ 0.000278
-0.11%
$ 555,148 $ 36,430
Mar 27, 8 AM $ 0.000278
-0.71%
$ 555,616 $ 37,526
Mar 27, 7 AM $ 0.000281
+0.21%
$ 560,077 $ 37,410
Mar 27, 2 AM $ 0.000248
+0.00%
$ 494,740 $ 36,540
Mar 27, 1 AM $ 0.000248
+0.47%
$ 495,561 $ 36,490
Mar 27, 12 AM $ 0.000247
+0.26%
$ 493,265 $ 37,131
Mar 26, 11 PM $ 0.000246
-0.07%
$ 491,952 $ 36,808
Mar 26, 10 PM $ 0.000246
-0.23%
$ 491,498 $ 35,951
Mar 26, 5 PM $ 0.000243
-0.13%
$ 485,712 $ 36,326
Mar 26, 4 PM $ 0.000243
-0.35%
$ 485,862 $ 36,679
Mar 26, 3 PM $ 0.000244
+0.08%
$ 487,851 $ 36,302
Mar 26, 2 PM $ 0.000245
-1.28%
$ 488,100 $ 35,736
Mar 26, 1 PM $ 0.000248
+0.53%
$ 494,783 $ 36,649
Mar 26, 12 PM $ 0.000246
+0.59%
$ 490,364 $ 36,426