PERQ Historical Data

PERQ Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00027
-0.16%
$ 538,365 $ 43,765
May 16, 12 AM $ 0.000271
+0.08%
$ 540,271 $ 44,110
May 15, 6 PM $ 0.00024
+0.10%
$ 478,431 $ 44,624
May 15, 5 PM $ 0.00024
-0.24%
$ 479,339 $ 44,478
May 15, 4 PM $ 0.00024
+0.22%
$ 479,740 $ 44,343
May 15, 1 PM $ 0.000234
-1.47%
$ 467,727 $ 43,699
May 15, 12 PM $ 0.000238
-0.27%
$ 474,811 $ 43,372
May 15, 11 AM $ 0.000239
+0.18%
$ 476,614 $ 42,887
May 15, 10 AM $ 0.000238
+0.06%
$ 475,133 $ 42,443
May 15, 9 AM $ 0.000239
+0.03%
$ 476,330 $ 42,039
May 15, 8 AM $ 0.000238
-0.53%
$ 475,654 $ 42,584
May 15, 6 AM $ 0.000239
+1.24%
$ 476,227 $ 42,082
May 15, 5 AM $ 0.000236
-0.86%
$ 471,107 $ 41,395
May 15, 4 AM $ 0.000238
-0.04%
$ 475,343 $ 41,408
May 15, 3 AM $ 0.000238
-0.01%
$ 474,881 $ 40,060
May 15, 2 AM $ 0.000238
-0.15%
$ 474,686 $ 40,438
May 15, 1 AM $ 0.000238
-1.07%
$ 475,751 $ 40,112
May 15, 12 AM $ 0.000241
+0.00%
$ 481,263 $ 40,780
May 14, 8 PM $ 0.000237
-0.03%
$ 472,516 $ 40,303
May 14, 7 PM $ 0.000237
-0.19%
$ 472,707 $ 40,628
May 14, 6 PM $ 0.000237
-0.26%
$ 473,953 $ 40,688
May 14, 5 PM $ 0.000238
-12.79%
$ 475,275 $ 40,868
May 14, 4 PM $ 0.000271
-1.50%
$ 541,924 $ 41,036
May 14, 3 PM $ 0.000276
+2.15%
$ 550,446 $ 40,545
May 14, 9 AM $ 0.00027
+0.07%
$ 538,069 $ 39,986
May 14, 8 AM $ 0.000269
-0.17%
$ 537,620 $ 39,755
May 14, 7 AM $ 0.00027
-0.36%
$ 538,887 $ 38,982
May 14, 6 AM $ 0.000271
+0.23%
$ 541,750 $ 39,156
May 14, 5 AM $ 0.000271
-1.21%
$ 540,710 $ 39,774
May 14, 4 AM $ 0.000274
+0.79%
$ 547,195 $ 39,190
May 14, 3 AM $ 0.000272
+2.22%
$ 543,915 $ 39,401
May 14, 2 AM $ 0.000267
-0.41%
$ 532,064 $ 38,950
May 14, 12 AM $ 0.00024
+0.42%
$ 479,887 $ 39,505
May 13, 11 PM $ 0.000239
+0.27%
$ 478,060 $ 39,312
May 13, 10 PM $ 0.000239
+0.14%
$ 476,717 $ 39,049
May 13, 4 PM $ 0.00027
+0.42%
$ 538,171 $ 37,186
May 13, 3 PM $ 0.000269
-0.60%
$ 536,790 $ 36,680
May 13, 2 PM $ 0.000271
+0.00%
$ 540,033 $ 37,197
May 13, 12 PM $ 0.00027
-0.10%
$ 539,857 $ 37,820
May 13, 11 AM $ 0.000271
+0.42%
$ 540,260 $ 38,676
May 13, 10 AM $ 0.00027
+0.04%
$ 538,962 $ 37,915
May 13, 9 AM $ 0.000273
+0.12%
$ 545,845 $ 37,714
May 13, 5 AM $ 0.000273
-0.27%
$ 544,543 $ 38,074
May 13, 4 AM $ 0.000274
+0.35%
$ 546,188 $ 37,849
May 13, 1 AM $ 0.000272
+0.33%
$ 542,234 $ 39,271
May 13, 12 AM $ 0.000271
+0.35%
$ 540,094 $ 38,611
May 12, 7 PM $ 0.000272
+0.00%
$ 541,990 $ 40,411
May 12, 6 PM $ 0.000272
-0.24%
$ 542,316 $ 40,664
May 12, 3 PM $ 0.000267
-0.39%
$ 533,215 $ 40,059
May 12, 2 PM $ 0.000268
-0.08%
$ 535,851 $ 40,619