PERQ Historical Data

PERQ Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.000269
-0.29%
$536,244 $39,472
May 27, 8 AM $0.000269
-0.07%
$537,635 $40,037
May 27, 6 AM $0.000274
+0.25%
$545,990 $40,062
May 27, 5 AM $0.000273
+0.54%
$544,280 $39,323
May 27, 4 AM $0.000271
+0.25%
$540,977 $38,107
May 27, 2 AM $0.00027
+0.19%
$538,154 $38,011
May 27, 1 AM $0.000269
-0.30%
$537,176 $37,928
May 27, 12 AM $0.000239
+0.43%
$478,032 $38,350
May 26, 11 PM $0.000239
-0.07%
$477,086 $38,496
May 26, 10 PM $0.000239
+0.03%
$476,540 $38,301
May 26, 9 PM $0.00024
-0.07%
$478,636 $37,230
May 26, 8 PM $0.00024
-0.18%
$479,543 $36,641
May 26, 7 PM $0.000241
+0.11%
$480,655 $37,017
May 26, 6 PM $0.000241
-10.21%
$480,407 $36,583
May 26, 5 PM $0.000268
-0.52%
$534,744 $36,815
May 26, 4 PM $0.000269
-0.51%
$537,482 $37,423
May 26, 3 PM $0.000266
-1.88%
$531,968 $37,657
May 26, 2 PM $0.000272
+0.43%
$542,440 $37,661
May 26, 1 PM $0.00027
-0.56%
$539,517 $37,457
May 26, 12 PM $0.000272
-0.02%
$542,954 $36,594
May 26, 11 AM $0.000272
-0.62%
$543,091 $37,061
May 26, 10 AM $0.000274
+13.48%
$546,043 $37,449
May 26, 9 AM $0.000241
+0.43%
$481,013 $36,006
May 26, 8 AM $0.00024
+0.06%
$478,267 $35,048
May 26, 7 AM $0.000239
-0.70%
$477,808 $34,481
May 26, 6 AM $0.000241
+0.07%
$481,117 $34,181
May 26, 2 AM $0.000237
-0.10%
$473,974 $35,283
May 26, 1 AM $0.000238
-0.15%
$474,965 $35,243
May 26, 12 AM $0.000238
-0.08%
$474,513 $34,756
May 25, 11 PM $0.000238
+0.10%
$475,210 $35,505
May 25, 10 PM $0.000238
+0.71%
$475,343 $34,622
May 25, 8 PM $0.000268
-0.04%
$534,339 $35,491
May 25, 7 PM $0.000267
-0.64%
$533,843 $35,394
May 25, 6 PM $0.000269
-0.52%
$536,566 $35,564
May 25, 5 PM $0.00027
+0.02%
$539,687 $35,703
May 25, 4 PM $0.00027
-1.28%
$539,768 $35,759
May 25, 3 PM $0.000274
-0.18%
$546,279 $35,496
May 25, 2 PM $0.000274
+0.62%
$547,207 $35,915
May 25, 10 AM $0.000273
+0.00%
$545,549 $36,554
May 25, 4 AM $0.00024
+0.00%
$479,756 $37,085
May 25, 3 AM $0.00024
-0.38%
$479,012 $37,044
May 25, 2 AM $0.000241
-0.40%
$481,019 $37,053
May 25, 1 AM $0.000242
+0.18%
$482,966 $36,911
May 25, 12 AM $0.000242
+0.01%
$482,104 $37,108
May 24, 11 PM $0.000241
+0.75%
$481,232 $37,100
May 24, 10 PM $0.00024
+1.98%
$478,524 $38,191
May 24, 4 PM $0.000272
+0.03%
$542,911 $39,251
May 24, 3 PM $0.000272
-1.02%
$542,887 $39,795
May 24, 2 PM $0.000274
+2.52%
$547,776 $39,891
May 24, 12 PM $0.00024
-0.31%
$479,072 $40,433