PERQ Historical Data

PERQ Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.000241
+0.06%
$480,619 $40,860
May 24, 6 AM $0.000239
-0.46%
$477,231 $41,085
May 24, 5 AM $0.000237
-0.23%
$473,959 $41,374
May 24, 4 AM $0.000238
+0.06%
$476,038 $41,748
May 24, 3 AM $0.000238
-0.09%
$474,917 $41,255
May 24, 2 AM $0.000238
-0.21%
$475,471 $41,342
May 24, 1 AM $0.000238
-0.38%
$475,935 $41,988
May 24, 12 AM $0.000239
-0.34%
$477,737 $41,802
May 23, 11 PM $0.00024
-0.50%
$478,775 $41,566
May 23, 10 PM $0.000241
+1.35%
$481,192 $41,287
May 23, 9 PM $0.000237
-1.00%
$473,946 $40,843
May 23, 8 PM $0.000239
-12.45%
$477,173 $40,731
May 23, 6 PM $0.000273
+0.00%
$544,930 $38,705
May 23, 5 PM $0.000273
+0.09%
$544,704 $38,868
May 23, 4 PM $0.000273
+0.10%
$545,050 $38,620
May 23, 12 PM $0.000272
+0.00%
$543,336 $36,809
May 23, 11 AM $0.000272
+0.08%
$542,891 $36,813
May 23, 10 AM $0.000272
-0.19%
$542,291 $36,613
May 23, 9 AM $0.000273
+0.49%
$544,557 $36,090
May 23, 8 AM $0.000271
+1.74%
$541,759 $36,319
May 23, 7 AM $0.000267
-1.37%
$533,451 $35,479
May 23, 5 AM $0.000271
+0.18%
$540,755 $35,914
May 23, 4 AM $0.00027
+0.37%
$539,491 $36,087
May 23, 3 AM $0.000269
-0.32%
$537,738 $35,872
May 23, 1 AM $0.000271
-0.12%
$540,230 $35,070
May 23, 12 AM $0.000271
-0.05%
$540,414 $34,983
May 22, 11 PM $0.000271
+0.60%
$540,630 $34,585
May 22, 10 PM $0.000269
-0.18%
$536,684 $34,244
May 22, 9 PM $0.000269
+0.48%
$537,581 $34,094
May 22, 8 PM $0.000268
+0.30%
$535,632 $34,058
May 22, 7 PM $0.000268
+0.17%
$534,031 $33,973
May 22, 6 PM $0.000267
+11.20%
$532,684 $33,946
May 22, 5 PM $0.00024
+0.09%
$479,607 $34,148
May 22, 4 PM $0.00024
+0.11%
$479,784 $34,342
May 22, 3 PM $0.000239
+0.10%
$477,317 $33,813
May 22, 2 PM $0.000239
+0.91%
$477,599 $34,016
May 22, 12 PM $0.000272
-0.81%
$541,961 $34,610
May 22, 11 AM $0.000273
+0.48%
$545,583 $34,854
May 22, 10 AM $0.000272
-0.06%
$542,509 $34,903
May 22, 6 AM $0.00027
-0.63%
$539,735 $36,372
May 22, 5 AM $0.000272
-0.05%
$543,863 $36,377
May 22, 4 AM $0.000272
-0.23%
$543,705 $36,450
May 22, 2 AM $0.000271
+0.31%
$540,147 $36,878
May 22, 1 AM $0.00027
+0.27%
$538,608 $36,829
May 22, 12 AM $0.000269
-0.02%
$537,731 $37,082
May 21, 8 PM $0.000273
-0.01%
$545,137 $39,089
May 21, 7 PM $0.000273
+0.89%
$544,834 $38,751
May 21, 6 PM $0.000271
+0.13%
$540,541 $38,120
May 21, 12 PM $0.000267
-0.27%
$533,796 $39,194
May 21, 11 AM $0.000268
+0.35%
$535,520 $39,200