PERQ Historical Data

PERQ Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000268
-0.08%
$ 535,851 $ 40,619
May 12, 9 AM $ 0.000239
-0.37%
$ 476,365 $ 42,367
May 12, 8 AM $ 0.000239
+0.00%
$ 476,834 $ 42,038
May 12, 7 AM $ 0.000239
-0.33%
$ 477,305 $ 41,757
May 12, 6 AM $ 0.00024
-0.28%
$ 479,928 $ 42,198
May 12, 5 AM $ 0.000241
+0.05%
$ 481,635 $ 42,156
May 12, 4 AM $ 0.000241
+0.36%
$ 481,524 $ 42,496
May 12, 3 AM $ 0.00024
+1.21%
$ 479,909 $ 41,426
May 12, 2 AM $ 0.000237
-0.19%
$ 474,007 $ 41,307
May 12, 1 AM $ 0.000238
-0.55%
$ 475,118 $ 41,148
May 11, 10 PM $ 0.00024
+1.02%
$ 478,212 $ 41,179
May 11, 9 PM $ 0.000237
-0.51%
$ 474,034 $ 42,308
May 11, 4 PM $ 0.00024
+0.24%
$ 479,893 $ 41,956
May 11, 3 PM $ 0.00024
+0.12%
$ 478,273 $ 42,956
May 11, 2 PM $ 0.00024
-0.03%
$ 478,465 $ 42,421
May 11, 10 AM $ 0.000237
-0.04%
$ 472,875 $ 42,312
May 11, 9 AM $ 0.000238
+0.11%
$ 474,684 $ 42,187
May 11, 4 AM $ 0.000239
+0.13%
$ 476,304 $ 43,202
May 11, 3 AM $ 0.000238
-0.05%
$ 474,889 $ 43,259
May 11, 2 AM $ 0.000238
+0.00%
$ 475,909 $ 43,279
May 11, 12 AM $ 0.000238
-1.03%
$ 475,221 $ 44,116
May 10, 11 PM $ 0.000241
-0.15%
$ 480,877 $ 44,303
May 10, 10 PM $ 0.000241
+1.94%
$ 480,919 $ 44,382
May 10, 9 PM $ 0.000237
+0.01%
$ 472,123 $ 42,787
May 10, 8 PM $ 0.000237
-1.74%
$ 472,208 $ 42,491
May 10, 7 PM $ 0.00024
+0.18%
$ 479,225 $ 43,335
May 10, 6 PM $ 0.00024
+0.39%
$ 478,311 $ 43,406
May 10, 5 PM $ 0.000239
+0.37%
$ 476,168 $ 42,464
May 10, 4 PM $ 0.000238
-1.19%
$ 474,983 $ 41,940
May 10, 3 PM $ 0.000241
-0.03%
$ 480,565 $ 41,433
May 10, 2 PM $ 0.00024
-0.16%
$ 479,343 $ 41,344
May 10, 1 PM $ 0.000241
+0.52%
$ 480,266 $ 41,545
May 10, 12 PM $ 0.000239
+0.18%
$ 477,921 $ 41,528
May 10, 11 AM $ 0.000239
-0.15%
$ 477,678 $ 41,320
May 10, 10 AM $ 0.00024
+0.33%
$ 478,228 $ 41,574
May 10, 9 AM $ 0.000239
-0.18%
$ 476,705 $ 41,627
May 10, 8 AM $ 0.000239
+0.80%
$ 477,601 $ 42,007
May 10, 7 AM $ 0.000238
-0.30%
$ 474,436 $ 40,815
May 10, 6 AM $ 0.000238
+0.00%
$ 475,937 $ 40,377
May 10, 12 AM $ 0.00027
+0.00%
$ 538,792 $ 40,418
May 9, 6 PM $ 0.000243
+0.26%
$ 484,215 $ 40,830
May 9, 5 PM $ 0.000242
+0.39%
$ 483,166 $ 40,795
May 9, 4 PM $ 0.00024
-0.31%
$ 479,708 $ 41,532
May 9, 3 PM $ 0.000241
+0.50%
$ 481,178 $ 40,810
May 9, 2 PM $ 0.00024
+0.42%
$ 478,882 $ 40,193
May 9, 1 PM $ 0.000239
+0.25%
$ 476,114 $ 40,158
May 9, 12 PM $ 0.000238
-0.18%
$ 474,099 $ 40,208
May 9, 10 AM $ 0.000239
+0.21%
$ 477,496 $ 39,499
May 9, 9 AM $ 0.000239
+0.03%
$ 476,170 $ 39,980
May 9, 8 AM $ 0.000238
+0.25%
$ 475,999 $ 39,818