PERQ Historical Data

PERQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00113
+0.68%
$ 2.26 million $ 30,555
Apr 22, 2025 $ 0.00112
+12.31%
$ 2.24 million $ 31,308
Apr 21, 2025 $ 0.00112
-2.97%
$ 2.24 million $ 32,519
Apr 20, 2025 $ 0.00116
+0.52%
$ 2.31 million $ 28,834
Apr 19, 2025 $ 0.00115
+11.25%
$ 2.3 million $ 30,214
Apr 18, 2025 $ 0.00102
-11.29%
$ 2.04 million $ 25,026
Apr 17, 2025 $ 0.00106
+0.63%
$ 2.12 million $ 26,478
Apr 16, 2025 $ 0.00105
-0.59%
$ 2.1 million $ 28,607
Apr 15, 2025 $ 0.00106
-0.18%
$ 2.11 million $ 27,876
Apr 14, 2025 $ 0.00106
-1.07%
$ 2.12 million $ 30,439
Apr 13, 2025 $ 0.00107
-11.82%
$ 2.14 million $ 27,982
Apr 12, 2025 $ 0.00108
+0.38%
$ 2.16 million $ 27,238
Apr 11, 2025 $ 0.00108
-0.25%
$ 2.15 million $ 27,718
Apr 10, 2025 $ 0.00108
-12.55%
$ 2.16 million $ 27,914
Apr 9, 2025 $ 0.00107
-13.96%
$ 2.13 million $ 29,076
Apr 8, 2025 $ 0.00124
+0.69%
$ 2.48 million $ 26,313
Apr 7, 2025 $ 0.00124
-3.19%
$ 2.47 million $ 27,869
Apr 6, 2025 $ 0.00127
-1.49%
$ 2.54 million $ 26,771
Apr 5, 2025 $ 0.00129
+13.15%
$ 2.58 million $ 31,938
Apr 4, 2025 $ 0.00114
-11.20%
$ 2.28 million $ 31,138
Apr 3, 2025 $ 0.00129
-0.33%
$ 2.57 million $ 31,617
Apr 2, 2025 $ 0.00129
+13.19%
$ 2.58 million $ 32,156
Apr 1, 2025 $ 0.00114
-1.09%
$ 2.28 million $ 33,492
Mar 31, 2025 $ 0.00117
-0.97%
$ 2.33 million $ 33,507
Mar 30, 2025 $ 0.00118
-14.99%
$ 2.35 million $ 35,079
Mar 29, 2025 $ 0.00139
+11.63%
$ 2.77 million $ 31,658
Mar 28, 2025 $ 0.00141
-0.01%
$ 2.81 million $ 35,381
Mar 27, 2025 $ 0.00141
-1.06%
$ 2.82 million $ 34,427
Mar 26, 2025 $ 0.00142
+14.84%
$ 2.84 million $ 34,697
Mar 25, 2025 $ 0.00144
-0.55%
$ 2.87 million $ 36,418
Mar 24, 2025 $ 0.00144
-0.84%
$ 2.88 million $ 37,961
Mar 23, 2025 $ 0.00145
+12.66%
$ 2.9 million $ 37,007
Mar 22, 2025 $ 0.00147
+1.23%
$ 2.93 million $ 34,783
Mar 21, 2025 $ 0.00145
-0.94%
$ 2.9 million $ 32,228
Mar 20, 2025 $ 0.00128
-12.42%
$ 2.55 million $ 33,728
Mar 19, 2025 $ 0.00146
-0.52%
$ 2.91 million $ 38,961
Mar 18, 2025 $ 0.00147
-0.58%
$ 2.93 million $ 33,184
Mar 17, 2025 $ 0.00148
-1.34%
$ 2.95 million $ 35,300
Mar 16, 2025 $ 0.00131
-11.23%
$ 2.61 million $ 34,275
Mar 15, 2025 $ 0.00147
+0.09%
$ 2.93 million $ 38,942
Mar 14, 2025 $ 0.00131
+0.44%
$ 2.61 million $ 34,457
Mar 13, 2025 $ 0.00148
+11.66%
$ 2.96 million $ 33,823
Mar 12, 2025 $ 0.00133
+2.02%
$ 2.65 million $ 34,560
Mar 11, 2025 $ 0.0013
-12.67%
$ 2.6 million $ 33,632
Mar 10, 2025 $ 0.00149
+4.41%
$ 2.97 million $ 33,089
Mar 9, 2025 $ 0.00142
-10.89%
$ 2.83 million $ 37,105
Mar 8, 2025 $ 0.00159
+13.20%
$ 3.17 million $ 41,629
Mar 7, 2025 $ 0.00141
-9.27%
$ 2.81 million $ 31,566
Mar 6, 2025 $ 0.0016
+10.80%
$ 3.2 million $ 37,117
Mar 5, 2025 $ 0.00144
+1.20%
$ 2.88 million $ 35,653