PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000274
+0.00%
$ 546,809 $ 42,616
Today, at 7 AM $ 0.000272
+0.11%
$ 543,543 $ 42,201
Today, at 2 AM $ 0.000273
-0.54%
$ 545,267 $ 41,099
Today, at 1 AM $ 0.000275
+0.32%
$ 549,147 $ 41,105
Yesterday, at 12 AM $ 0.000274
+13.58%
$ 546,347 $ 40,122
Yesterday, at 10 PM $ 0.000273
-1.04%
$ 545,106 $ 40,404
Yesterday, at 5 PM $ 0.000239
+0.11%
$ 477,205 $ 40,533
Yesterday, at 4 PM $ 0.00024
-0.49%
$ 478,842 $ 40,665
Yesterday, at 3 PM $ 0.000241
+0.69%
$ 481,464 $ 41,426
Yesterday, at 2 PM $ 0.00024
-1.51%
$ 479,402 $ 41,488
Yesterday, at 1 PM $ 0.000275
+0.77%
$ 548,855 $ 41,553
Yesterday, at 12 PM $ 0.000273
-0.39%
$ 545,421 $ 40,781
Yesterday, at 11 AM $ 0.000274
+0.30%
$ 546,488 $ 42,115
Yesterday, at 7 AM $ 0.000274
+0.11%
$ 547,802 $ 40,371
Yesterday, at 6 AM $ 0.000274
+0.97%
$ 546,886 $ 39,829
Yesterday, at 5 AM $ 0.000272
-0.28%
$ 542,214 $ 38,891
Yesterday, at 1 AM $ 0.000275
-0.23%
$ 548,466 $ 39,297
Apr 14, 12 AM $ 0.000276
-0.82%
$ 550,401 $ 39,498
Apr 13, 11 PM $ 0.000278
+0.96%
$ 554,991 $ 39,071
Apr 13, 10 PM $ 0.00024
-1.33%
$ 479,740 $ 37,797
Apr 13, 9 PM $ 0.000244
-0.29%
$ 486,342 $ 36,705
Apr 13, 8 PM $ 0.000244
-0.25%
$ 487,918 $ 36,225
Apr 13, 7 PM $ 0.000245
+1.62%
$ 488,614 $ 36,617
Apr 13, 5 PM $ 0.000273
+0.00%
$ 544,178 $ 36,796
Apr 13, 4 PM $ 0.000272
+0.85%
$ 543,254 $ 36,713
Apr 13, 3 PM $ 0.000244
+0.17%
$ 487,327 $ 35,589
Apr 13, 2 PM $ 0.000243
+0.43%
$ 485,401 $ 36,019
Apr 13, 1 PM $ 0.000241
-12.16%
$ 481,534 $ 35,972
Apr 13, 12 PM $ 0.000274
+0.17%
$ 546,111 $ 36,389
Apr 13, 11 AM $ 0.000273
+0.35%
$ 545,359 $ 36,424
Apr 13, 9 AM $ 0.000273
+0.00%
$ 545,854 $ 36,251
Apr 13, 8 AM $ 0.000273
-0.33%
$ 544,978 $ 36,158
Apr 13, 7 AM $ 0.000274
-0.48%
$ 546,890 $ 35,763
Apr 13, 4 AM $ 0.000272
-0.21%
$ 543,131 $ 35,989
Apr 13, 3 AM $ 0.000273
+0.42%
$ 544,989 $ 37,243
Apr 13, 2 AM $ 0.000272
-0.08%
$ 542,695 $ 37,757
Apr 12, 10 PM $ 0.000241
-0.23%
$ 481,456 $ 38,244
Apr 12, 9 PM $ 0.000242
-0.55%
$ 482,500 $ 38,780
Apr 12, 8 PM $ 0.000243
+0.09%
$ 485,407 $ 39,206
Apr 12, 7 PM $ 0.000243
+0.15%
$ 484,311 $ 38,670
Apr 12, 12 PM $ 0.00024
+0.00%
$ 479,395 $ 38,862
Apr 12, 7 AM $ 0.000273
+0.32%
$ 545,759 $ 39,404
Apr 12, 6 AM $ 0.000273
-0.78%
$ 544,744 $ 38,735
Apr 12, 3 AM $ 0.000275
-0.23%
$ 549,676 $ 38,834
Apr 12, 2 AM $ 0.000276
+0.40%
$ 550,263 $ 39,955
Apr 12, 1 AM $ 0.000274
+13.39%
$ 547,662 $ 40,024
Apr 12, 12 AM $ 0.000274
-0.05%
$ 547,594 $ 40,459
Apr 11, 11 PM $ 0.000275
-0.20%
$ 547,996 $ 41,064
Apr 11, 10 PM $ 0.000275
-0.13%
$ 549,212 $ 40,233
Apr 11, 9 PM $ 0.000275
-0.06%
$ 549,505 $ 40,182
Download