PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.000267
-0.28%
$533,635 $22,183
Jun 12, 3 AM $0.000268
-0.36%
$535,508 $21,673
Jun 12, 2 AM $0.000269
-0.24%
$537,179 $21,512
Jun 11, 8 PM $0.00027
+0.01%
$538,701 $25,073
Jun 11, 7 PM $0.00027
+0.00%
$538,963 $25,148
Jun 11, 6 PM $0.00027
-0.08%
$538,319 $24,901
Jun 11, 5 PM $0.000273
+15.34%
$544,739 $25,228
Jun 11, 4 PM $0.000236
+0.00%
$471,994 $24,599
Jun 11, 2 PM $0.000237
-0.66%
$472,121 $24,327
Jun 11, 1 PM $0.000239
+0.23%
$476,101 $24,380
Jun 11, 12 PM $0.000238
-0.75%
$475,022 $24,076
Jun 11, 11 AM $0.00024
+0.60%
$479,069 $23,989
Jun 11, 10 AM $0.000238
-0.02%
$475,992 $24,253
Jun 11, 8 AM $0.00024
+0.33%
$479,374 $24,174
Jun 11, 7 AM $0.000239
-0.08%
$477,510 $23,964
Jun 11, 1 AM $0.000273
+0.38%
$544,249 $27,394
Jun 11, 12 AM $0.000272
+0.35%
$542,388 $27,330
Jun 10, 11 PM $0.000271
+0.25%
$540,787 $27,526
Jun 10, 7 PM $0.000269
-0.05%
$536,475 $27,925
Jun 10, 6 PM $0.000269
-0.02%
$536,977 $28,004
Jun 10, 5 PM $0.000269
+14.62%
$536,606 $28,010
Jun 10, 4 PM $0.000234
-1.34%
$467,424 $27,908
Jun 10, 3 PM $0.000237
-12.93%
$473,139 $28,327
Jun 10, 2 PM $0.000272
-0.62%
$543,217 $28,234
Jun 10, 1 PM $0.000275
+13.28%
$547,960 $29,241
Jun 10, 12 PM $0.000243
+0.03%
$484,559 $29,490
Jun 10, 6 AM $0.000272
+0.16%
$542,740 $30,550
Jun 10, 5 AM $0.000272
-0.04%
$541,966 $30,673
Jun 10, 4 AM $0.000271
+0.03%
$541,854 $30,275
Jun 10, 3 AM $0.000271
+0.51%
$541,659 $30,480
Jun 10, 2 AM $0.00027
+0.29%
$538,201 $30,490
Jun 10, 1 AM $0.000269
-0.33%
$536,282 $30,614
Jun 10, 12 AM $0.000271
+2.19%
$541,560 $29,974
Jun 9, 11 PM $0.000266
-0.03%
$530,778 $29,590
Jun 9, 10 PM $0.000266
+0.09%
$531,493 $29,640
Jun 9, 9 PM $0.000266
-0.58%
$530,966 $28,819
Jun 9, 8 PM $0.000267
+0.05%
$533,900 $28,634
Jun 9, 6 PM $0.000271
+0.31%
$541,604 $28,933
Jun 9, 5 PM $0.00027
+1.27%
$539,498 $29,072
Jun 9, 4 PM $0.000266
-0.66%
$531,639 $29,141
Jun 9, 3 PM $0.000269
-0.58%
$536,394 $29,015
Jun 9, 2 PM $0.00027
+1.07%
$538,185 $29,229
Jun 9, 1 PM $0.000267
-0.08%
$533,739 $29,289
Jun 9, 10 AM $0.00024
-0.10%
$478,109 $28,819
Jun 9, 9 AM $0.00024
+1.98%
$478,596 $28,914
Jun 9, 8 AM $0.000236
-0.10%
$470,161 $28,662
Jun 9, 7 AM $0.000235
-0.38%
$470,079 $28,359
Jun 9, 6 AM $0.000236
-1.77%
$472,032 $28,266
Jun 9, 5 AM $0.000241
-0.03%
$481,116 $28,459
Jun 9, 2 AM $0.000264
-0.05%
$527,282 $29,311
Download