PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000272
+0.00%
$ 543,293 $ 42,774
4:43 PM $ 0.000272
+0.00%
$ 543,777 $ 42,858
4:38 PM $ 0.000273
+0.00%
$ 544,720 $ 42,750
11:48 AM $ 0.000276
+0.00%
$ 550,323 $ 41,626
11:43 AM $ 0.000276
+0.00%
$ 550,127 $ 41,485
11:38 AM $ 0.000276
+0.00%
$ 550,136 $ 41,470
11:33 AM $ 0.000276
+0.00%
$ 550,115 $ 41,798
11:28 AM $ 0.000275
+0.00%
$ 549,059 $ 41,796
11:23 AM $ 0.000275
+0.00%
$ 549,119 $ 41,676
11:18 AM $ 0.000275
+0.00%
$ 549,047 $ 41,267
11:13 AM $ 0.000275
+0.00%
$ 548,624 $ 41,092
11:08 AM $ 0.000275
+0.00%
$ 548,298 $ 41,262
11:03 AM $ 0.000274
+0.00%
$ 547,773 $ 41,237
10:58 AM $ 0.000275
+0.00%
$ 548,561 $ 41,692
10:53 AM $ 0.000275
+0.00%
$ 548,172 $ 41,752
10:48 AM $ 0.000274
+0.00%
$ 547,050 $ 41,712
10:43 AM $ 0.000274
+0.00%
$ 546,348 $ 41,627
10:38 AM $ 0.000274
+0.00%
$ 546,152 $ 41,797
10:33 AM $ 0.000273
+0.00%
$ 545,610 $ 41,782
10:28 AM $ 0.000273
+0.00%
$ 545,718 $ 41,607
10:23 AM $ 0.000274
+0.00%
$ 546,370 $ 41,918
10:18 AM $ 0.000274
+0.00%
$ 547,726 $ 41,968
10:13 AM $ 0.000274
+0.00%
$ 546,943 $ 41,931
10:08 AM $ 0.000274
+0.00%
$ 547,358 $ 41,842
10:03 AM $ 0.000274
+0.00%
$ 547,289 $ 41,951
9:58 AM $ 0.000274
+0.00%
$ 547,934 $ 41,946
9:53 AM $ 0.000275
+0.00%
$ 548,174 $ 42,369
9:48 AM $ 0.000274
+0.00%
$ 547,900 $ 42,387
9:43 AM $ 0.000275
+0.00%
$ 548,781 $ 42,603
9:38 AM $ 0.000275
+0.00%
$ 549,242 $ 42,379
9:33 AM $ 0.000275
+0.00%
$ 549,430 $ 42,633
9:28 AM $ 0.000275
+0.00%
$ 549,551 $ 42,647
9:23 AM $ 0.000275
+0.00%
$ 548,373 $ 42,761
9:18 AM $ 0.000274
+0.00%
$ 547,302 $ 42,672
9:13 AM $ 0.000274
+0.00%
$ 546,794 $ 42,659
9:08 AM $ 0.000274
+0.00%
$ 546,160 $ 42,811
9:03 AM $ 0.000274
+0.00%
$ 546,160 $ 42,725
8:58 AM $ 0.000274
+0.00%
$ 546,555 $ 42,580
8:53 AM $ 0.000274
+0.00%
$ 546,722 $ 42,563
8:48 AM $ 0.000274
+0.00%
$ 546,782 $ 42,550
8:43 AM $ 0.000274
+0.00%
$ 546,859 $ 42,712
8:38 AM $ 0.000274
+0.00%
$ 546,809 $ 42,616
8:33 AM $ 0.000274
+0.00%
$ 546,406 $ 42,296
8:28 AM $ 0.000274
+0.00%
$ 546,406 $ 42,264
8:23 AM $ 0.000273
+0.00%
$ 545,639 $ 42,439
8:18 AM $ 0.000273
+0.00%
$ 545,474 $ 42,275
8:13 AM $ 0.000273
+0.00%
$ 544,869 $ 42,693
8:08 AM $ 0.000273
+0.00%
$ 544,869 $ 42,676
8:03 AM $ 0.000273
+0.00%
$ 544,121 $ 42,465
7:58 AM $ 0.000272
+0.00%
$ 543,543 $ 42,201
Download