PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000271
+0.00%
$ 540,422 $ 36,678
2:44 AM $ 0.00027
+0.00%
$ 539,908 $ 36,860
2:39 AM $ 0.00027
+0.00%
$ 539,407 $ 36,796
2:34 AM $ 0.00027
+0.00%
$ 538,411 $ 36,761
2:29 AM $ 0.000269
+0.00%
$ 536,032 $ 36,856
1:39 AM $ 0.000235
+0.00%
$ 469,958 $ 36,945
1:34 AM $ 0.000236
+0.00%
$ 470,900 $ 37,050
1:29 AM $ 0.000236
+0.00%
$ 470,887 $ 36,683
1:24 AM $ 0.000236
+0.00%
$ 471,097 $ 36,682
1:19 AM $ 0.000236
+0.00%
$ 471,446 $ 36,636
1:14 AM $ 0.000236
+0.00%
$ 471,039 $ 36,435
1:09 AM $ 0.000236
+0.00%
$ 472,016 $ 36,105
1:04 AM $ 0.000236
+0.00%
$ 471,483 $ 36,257
12:59 AM $ 0.000236
+0.00%
$ 471,645 $ 36,308
12:54 AM $ 0.000236
+0.00%
$ 471,785 $ 36,321
12:49 AM $ 0.000236
+0.00%
$ 472,060 $ 36,465
12:44 AM $ 0.000236
+0.00%
$ 472,007 $ 36,488
12:39 AM $ 0.000237
+0.00%
$ 472,509 $ 36,358
12:34 AM $ 0.000236
+0.00%
$ 472,036 $ 36,136
12:29 AM $ 0.000237
+0.00%
$ 472,318 $ 36,496
12:24 AM $ 0.000237
+0.00%
$ 473,529 $ 36,518
12:19 AM $ 0.000237
+0.00%
$ 473,645 $ 36,641
12:14 AM $ 0.000238
+0.00%
$ 474,641 $ 36,650
12:09 AM $ 0.000238
+0.00%
$ 475,356 $ 36,568
12:04 AM $ 0.000238
+0.00%
$ 476,042 $ 36,401
11:59 PM $ 0.000238
+0.00%
$ 475,830 $ 36,489
11:54 PM $ 0.000238
+0.00%
$ 476,060 $ 36,473
11:49 PM $ 0.000239
+0.00%
$ 476,631 $ 36,268
11:44 PM $ 0.000239
+0.00%
$ 476,915 $ 36,171
11:39 PM $ 0.000239
+0.00%
$ 476,827 $ 36,127
11:34 PM $ 0.000239
+0.00%
$ 477,283 $ 35,858
11:29 PM $ 0.000239
+0.00%
$ 478,005 $ 35,603
11:24 PM $ 0.000239
+0.00%
$ 477,974 $ 35,640
11:19 PM $ 0.000239
+0.00%
$ 477,409 $ 35,714
11:14 PM $ 0.00024
+0.00%
$ 478,808 $ 35,672
11:09 PM $ 0.00024
+0.00%
$ 479,580 $ 35,730
11:04 PM $ 0.00024
+0.00%
$ 479,624 $ 35,811
10:59 PM $ 0.00024
+0.00%
$ 478,320 $ 35,815
10:54 PM $ 0.000239
+0.00%
$ 477,701 $ 35,685
10:49 PM $ 0.000239
+0.00%
$ 477,655 $ 35,631
10:44 PM $ 0.00024
+0.00%
$ 478,115 $ 35,453
10:39 PM $ 0.00024
+0.00%
$ 479,025 $ 35,365
10:34 PM $ 0.00024
+0.00%
$ 478,616 $ 35,572
10:29 PM $ 0.000239
+0.00%
$ 477,469 $ 35,542
10:24 PM $ 0.000238
+0.00%
$ 475,757 $ 35,176
10:19 PM $ 0.000238
+0.00%
$ 475,077 $ 35,179
10:14 PM $ 0.000238
+0.00%
$ 474,693 $ 35,128
10:09 PM $ 0.000239
+0.00%
$ 476,125 $ 35,150
10:04 PM $ 0.000239
+0.00%
$ 477,218 $ 35,108
9:59 PM $ 0.000239
+0.00%
$ 477,839 $ 35,189
Download