PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000274
+0.00%
$ 546,809 $ 42,616
8:33 AM $ 0.000274
+0.00%
$ 546,406 $ 42,296
8:28 AM $ 0.000274
+0.00%
$ 546,406 $ 42,264
8:23 AM $ 0.000273
+0.00%
$ 545,639 $ 42,439
8:18 AM $ 0.000273
+0.00%
$ 545,474 $ 42,275
8:13 AM $ 0.000273
+0.00%
$ 544,869 $ 42,693
8:08 AM $ 0.000273
+0.00%
$ 544,869 $ 42,676
8:03 AM $ 0.000273
+0.00%
$ 544,121 $ 42,465
7:58 AM $ 0.000272
+0.00%
$ 543,543 $ 42,201
7:53 AM $ 0.000272
+0.00%
$ 542,968 $ 42,637
2:28 AM $ 0.000273
+0.00%
$ 545,267 $ 41,099
2:23 AM $ 0.000274
+0.00%
$ 546,485 $ 41,178
2:18 AM $ 0.000274
+0.00%
$ 546,425 $ 41,094
2:13 AM $ 0.000275
+0.00%
$ 548,384 $ 41,090
2:08 AM $ 0.000275
+0.00%
$ 548,437 $ 41,036
2:03 AM $ 0.000275
+0.00%
$ 548,244 $ 41,147
1:58 AM $ 0.000275
+0.00%
$ 549,147 $ 41,105
1:53 AM $ 0.000275
+0.00%
$ 549,261 $ 41,101
1:48 AM $ 0.000274
+0.00%
$ 547,922 $ 41,110
1:43 AM $ 0.000275
+0.00%
$ 547,971 $ 40,977
1:38 AM $ 0.000275
+0.00%
$ 549,404 $ 40,968
1:33 AM $ 0.000275
+0.00%
$ 549,145 $ 40,918
1:28 AM $ 0.000276
+0.00%
$ 550,587 $ 40,898
1:23 AM $ 0.000276
+0.00%
$ 550,549 $ 40,581
1:18 AM $ 0.000276
+0.00%
$ 549,963 $ 40,518
1:13 AM $ 0.000275
+0.00%
$ 548,636 $ 40,307
1:08 AM $ 0.000274
+0.00%
$ 547,721 $ 40,145
1:03 AM $ 0.000274
+0.00%
$ 547,415 $ 40,145
12:58 AM $ 0.000274
+0.00%
$ 546,347 $ 40,122
12:53 AM $ 0.000274
+0.00%
$ 546,339 $ 39,926
12:48 AM $ 0.000274
+0.00%
$ 546,576 $ 39,903
12:43 AM $ 0.000274
+0.00%
$ 546,732 $ 39,921
12:38 AM $ 0.000274
+0.00%
$ 547,002 $ 40,406
12:33 AM $ 0.000274
+0.00%
$ 547,357 $ 40,426
12:28 AM $ 0.000274
+0.00%
$ 546,083 $ 40,681
12:23 AM $ 0.000273
+0.00%
$ 545,833 $ 40,541
12:08 AM $ 0.000241
+0.00%
$ 481,027 $ 40,528
10:58 PM $ 0.000273
+0.00%
$ 545,106 $ 40,404
10:53 PM $ 0.000273
+0.00%
$ 544,839 $ 40,764
10:48 PM $ 0.000273
+0.00%
$ 545,125 $ 40,744
10:43 PM $ 0.000273
+0.00%
$ 545,914 $ 40,715
10:38 PM $ 0.000273
+0.00%
$ 545,854 $ 40,602
10:33 PM $ 0.000274
+0.00%
$ 546,972 $ 40,520
10:28 PM $ 0.000275
+0.00%
$ 548,579 $ 40,543
10:23 PM $ 0.000276
+0.00%
$ 550,227 $ 40,611
10:18 PM $ 0.000276
+0.00%
$ 550,826 $ 40,823
5:43 PM $ 0.000239
+0.00%
$ 477,205 $ 40,533
5:38 PM $ 0.000239
+0.00%
$ 477,865 $ 40,436
5:33 PM $ 0.00024
+0.00%
$ 479,052 $ 40,484
5:28 PM $ 0.00024
+0.00%
$ 479,563 $ 40,568
Download