Domon Historical Data

DOC Page 2
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₈2
+0.00%
$ 0 $ 75,252
Mar 9, 2024 $ 0.0₈3
+0.00%
$ 0 $ 74,599
Mar 8, 2024 $ 0.0₈3
+0.00%
$ 0 $ 56,132
Mar 7, 2024 $ 0.0₈3
-40.00%
$ 0 $ 55,091
Mar 6, 2024 $ 0.0₈5
-87.18%
$ 1 $ 195,455
Mar 5, 2024 $ 0.0₇38
+1,166.67%
$ 4 $ 336,239
Mar 4, 2024 $ 0.0₈3
-40.00%
$ 0 $ 7,175
Mar 3, 2024 $ 0.0₈4
-63.64%
$ 0 $ 5,407
Mar 2, 2024 $ 0.0₇11
-76.09%
$ 1 $ 16,840
Mar 1, 2024 $ 0.0₇46
-77.00%
$ 5 $ 30,897
Feb 29, 2024 $ 0.0₆209
+480.56%
$ 21 $ 73,240
Feb 28, 2024 $ 0.0₇36
-50.00%
$ 4 $ 2,371
Feb 27, 2024 $ 0.0₇61
-54.81%
$ 6 $ 2,682
Feb 26, 2024 $ 0.0₆135
-65.91%
$ 14 $ 3,075
Feb 25, 2024 $ 0.0₆317
-54.58%
$ 32 $ 3,941
Feb 24, 2024 $ 0.0₆685
-26.19%
$ 69 $ 2,366
Feb 23, 2024 $ 0.0₆928
-38.83%
$ 93 $ 3,544
Feb 22, 2024 $ 0.0₅152
-80.55%
$ 152 $ 3,344
Feb 21, 2024 $ 0.0₅36
-60.87%
$ 360 $ 5,121
Feb 20, 2024 $ 0.0₅93
-40.76%
$ 930 $ 7,862
Feb 19, 2024 $ 0.0000157
-50.78%
$ 1,570 $ 19,701
Feb 18, 2024 $ 0.000034
-35.73%
$ 3,400 $ 12,742
Feb 17, 2024 $ 0.0000541
-81.86%
$ 5,410 $ 17,098
Feb 16, 2024 $ 0.0000901
-5.16%
$ 9,010 $ 3,215
Feb 15, 2024 $ 0.000095
-45.87%
$ 9,500 $ 931
Feb 14, 2024 $ 0.000176
+2.51%
$ 17,550 $ 128
Feb 13, 2024 $ 0.000171
+0.71%
$ 17,120 $ 170
Feb 12, 2024 $ 0.00017
+0.00%
$ 17,000 $ 330
Feb 11, 2024 $ 0.00017
+3.66%
$ 17,000 $ 388
Feb 10, 2024 $ 0.000164
+10.44%
$ 16,400 $ 432
Feb 9, 2024 $ 0.000149
+0.88%
$ 14,850 $ 483
Feb 8, 2024 $ 0.000147
+13.84%
$ 14,720 $ 818
Feb 7, 2024 $ 0.000129
+0.23%
$ 12,930 $ 115
Feb 6, 2024 $ 0.000116
+10.97%
$ 11,630 $ 80
Feb 5, 2024 $ 0.000131
+17.17%
$ 13,100 $ 738
Feb 4, 2024 $ 0.000112
+0.36%
$ 11,180 $ 292
Feb 3, 2024 $ 0.000105
-22.31%
$ 10,480 $ 330
Feb 2, 2024 $ 0.000135
-13.41%
$ 13,490 $ 1,872
Feb 1, 2024 $ 0.000146
-9.21%
$ 14,590 $ 469
Jan 31, 2024 $ 0.000161
+7.78%
$ 16,070 $ 1,141
Jan 30, 2024 $ 0.000149
+14.78%
$ 14,910 $ 2,157
Jan 29, 2024 $ 0.00013
-24.70%
$ 12,990 $ 2,170
Jan 28, 2024 $ 0.000172
+2.25%
$ 17,250 $ 944
Jan 27, 2024 $ 0.000181
-4.77%
$ 18,150 $ 1,321
Jan 26, 2024 $ 0.000191
-5.78%
$ 19,060 $ 778
Jan 25, 2024 $ 0.000202
-21.01%
$ 20,230 $ 1,686
Jan 24, 2024 $ 0.000212
-29.29%
$ 21,200 $ 913
Jan 23, 2024 $ 0.0003
+33.78%
$ 29,980 $ 3,525
Jan 22, 2024 $ 0.000224
-72.64%
$ 22,410 $ 33,133
Jan 21, 2024 $ 0.000818
+744.83%
$ 81,780 $ 89,015