Domon Historical Data

DOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000105
+11.91%
$ 10,520 $ 936
Jan 19, 2024 $ 0.000094
+1.08%
$ 9,400 $ 666
Jan 18, 2024 $ 0.000093
-7.19%
$ 9,300 $ 19,714
Jan 17, 2024 $ 0.000111
-7.80%
$ 11,110 $ 4,714
Jan 16, 2024 $ 0.000121
+1.26%
$ 12,050 $ 1,152
Jan 15, 2024 $ 0.000119
+8.18%
$ 11,900 $ 2,170
Jan 14, 2024 $ 0.000102
-24.59%
$ 10,210 $ 3,516
Jan 13, 2024 $ 0.000114
+24.59%
$ 11,400 $ 5,766
Jan 12, 2024 $ 0.000113
-61.04%
$ 11,310 $ 5,054
Jan 11, 2024 $ 0.000252
-16.18%
$ 25,170 $ 3,984
Jan 10, 2024 $ 0.0003
+6.00%
$ 30,030 $ 6,117
Jan 9, 2024 $ 0.000283
-10.26%
$ 28,330 $ 993
Jan 8, 2024 $ 0.000316
-25.23%
$ 31,570 $ 2,684
Jan 7, 2024 $ 0.000422
-46.69%
$ 42,220 $ 3,929
Jan 6, 2024 $ 0.000792
-1.01%
$ 79,190 $ 5,141
Jan 5, 2024 $ 0.0008
-38.46%
$ 80,000 $ 3,180
Jan 4, 2024 $ 0.0013
-66.67%
$ 130,000 $ 8,391
Jan 3, 2024 $ 0.0028
-51.72%
$ 280,000 $ 19,423
Jan 2, 2024 $ 0.0058
-1.69%
$ 580,000 $ 5,184
Jan 1, 2024 $ 0.0059
-41.00%
$ 590,000 $ 5,052
Dec 31, 2023 $ 0.01
-70.59%
$ 1 million $ 17,135
Dec 30, 2023 $ 0.034
+76.17%
$ 3.4 million $ 11,138
Dec 29, 2023 $ 0.0193
-29.30%
$ 1.93 million $ 5,798
Dec 28, 2023 $ 0.0273
-0.36%
$ 2.73 million $ 3,092
Dec 27, 2023 $ 0.0274
-59.41%
$ 2.74 million $ 13,304
Dec 26, 2023 $ 0.0675
-4.39%
$ 6.75 million $ 80,709
Download