Coinranking
AIXBT Historical Data
AIXBT
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2026 | $0.0252 | -0.25% | ||
| Mar 9, 2026 | $0.0256 | +7.39% | ||
| Mar 8, 2026 | $0.0236 | -1.00% | ||
| Mar 7, 2026 | $0.0239 | -9.80% | ||
| Mar 6, 2026 | $0.0267 | -5.86% | ||
| Mar 5, 2026 | $0.0285 | -3.63% | ||
| Mar 4, 2026 | $0.0294 | +4.40% | ||
| Mar 3, 2026 | $0.0284 | +21.57% | ||
| Mar 2, 2026 | $0.0232 | +9.72% | ||
| Mar 1, 2026 | $0.0214 | -4.36% | ||
| Feb 28, 2026 | $0.0215 | +4.18% | ||
| Feb 27, 2026 | $0.0217 | +6.18% | ||
| Feb 26, 2026 | $0.0203 | -0.37% | ||
| Feb 25, 2026 | $0.0206 | +7.15% | ||
| Feb 24, 2026 | $0.02 | +3.25% | ||
| Feb 23, 2026 | $0.0191 | +1.63% | ||
| Feb 22, 2026 | $0.0199 | -1.06% | ||
| Feb 21, 2026 | $0.0203 | -0.87% | ||
| Feb 20, 2026 | $0.0205 | +0.96% | ||
| Feb 18, 2026 | $0.0203 | -6.87% | ||
| Feb 17, 2026 | $0.0211 | -3.12% | ||
| Feb 16, 2026 | $0.0216 | +3.98% | ||
| Feb 15, 2026 | $0.0207 | -9.31% | ||
| Feb 14, 2026 | $0.0229 | +9.82% | ||
| Feb 13, 2026 | $0.0207 | +0.70% | ||
| Feb 12, 2026 | $0.0195 | +0.90% | ||
| Feb 11, 2026 | $0.019 | +0.40% | ||
| Feb 10, 2026 | $0.0193 | -4.92% | ||
| Feb 9, 2026 | $0.0202 | -0.18% | ||
| Feb 8, 2026 | $0.0208 | -2.26% | ||
| Feb 6, 2026 | $0.0217 | +0.00% | ||
| Feb 5, 2026 | $0.0212 | -12.55% | ||
| Feb 4, 2026 | $0.0238 | -1.44% | ||
| Feb 3, 2026 | $0.0243 | +0.00% | ||
| Feb 2, 2026 | $0.0241 | +0.72% | ||
| Feb 1, 2026 | $0.0247 | -0.87% | ||
| Jan 31, 2026 | $0.0249 | -9.14% | ||
| Jan 29, 2026 | $0.0293 | -6.64% | ||
| Jan 28, 2026 | $0.0315 | +2.07% | ||
| Jan 27, 2026 | $0.0302 | -0.38% | ||
| Jan 26, 2026 | $0.0303 | +5.04% | ||
| Jan 25, 2026 | $0.0285 | -9.67% | ||
| Jan 24, 2026 | $0.0315 | +6.76% | ||
| Jan 23, 2026 | $0.0297 | +0.46% | ||
| Jan 22, 2026 | $0.0293 | -3.48% | ||
| Jan 21, 2026 | $0.0303 | +8.93% | ||
| Jan 20, 2026 | $0.028 | -6.40% | ||
| Jan 19, 2026 | $0.0297 | -5.70% | ||
| Jan 18, 2026 | $0.0326 | -4.03% | ||
| Jan 17, 2026 | $0.0344 | -1.89% | ||
Previous Next