AIXBT Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0252
-0.25%
$ -- $ 13,463
Mar 9, 2026 $ 0.0256
+7.39%
$ 148,295 $ 11,795
Mar 8, 2026 $ 0.0236
-1.00%
$ 136,760 $ 5,418
Mar 7, 2026 $ 0.0239
-9.80%
$ 138,652 $ 15,676
Mar 6, 2026 $ 0.0267
-5.86%
$ 154,777 $ 7,565
Mar 5, 2026 $ 0.0285
-3.63%
$ 165,110 $ 19,838
Mar 4, 2026 $ 0.0294
+4.40%
$ 170,496 $ 36,849
Mar 3, 2026 $ 0.0284
+21.57%
$ 164,516 $ 27,972
Mar 2, 2026 $ 0.0232
+9.72%
$ 134,468 $ 21,516
Mar 1, 2026 $ 0.0214
-4.36%
$ -- $ 4,702
Feb 28, 2026 $ 0.0215
+4.18%
$ 124,437 $ 6,887
Feb 27, 2026 $ 0.0217
+6.18%
$ 125,903 $ 31,631
Feb 26, 2026 $ 0.0203
-0.37%
$ -- $ 630
Feb 25, 2026 $ 0.0206
+7.15%
$ 119,482 $ 2,543
Feb 24, 2026 $ 0.02
+3.25%
$ 115,818 $ 977
Feb 23, 2026 $ 0.0191
+1.63%
$ -- $ 3,092
Feb 22, 2026 $ 0.0199
-1.06%
$ -- $ 1,149
Feb 21, 2026 $ 0.0203
-0.87%
$ -- $ 596
Feb 20, 2026 $ 0.0205
+0.96%
$ 118,927 $ 3,475
Feb 18, 2026 $ 0.0203
-6.87%
$ 117,839 $ 2,107
Feb 17, 2026 $ 0.0211
-3.12%
$ -- $ 2,402
Feb 16, 2026 $ 0.0216
+3.98%
$ 124,917 $ 2,033
Feb 15, 2026 $ 0.0207
-9.31%
$ 120,199 $ 957
Feb 14, 2026 $ 0.0229
+9.82%
$ 132,841 $ 3,499
Feb 13, 2026 $ 0.0207
+0.70%
$ 119,724 $ 5,495
Feb 12, 2026 $ 0.0195
+0.90%
$ 112,922 $ 379
Feb 11, 2026 $ 0.019
+0.40%
$ 110,238 $ 1,599
Feb 10, 2026 $ 0.0193
-4.92%
$ -- $ 4,117
Feb 9, 2026 $ 0.0202
-0.18%
$ 116,974 $ 3,504
Feb 8, 2026 $ 0.0208
-2.26%
$ -- $ 1,882
Feb 6, 2026 $ 0.0217
+0.00%
$ -- $ 3,312
Feb 5, 2026 $ 0.0212
-12.55%
$ 122,670 $ 7,731
Feb 4, 2026 $ 0.0238
-1.44%
$ 138,183 $ 2,154
Feb 3, 2026 $ 0.0243
+0.00%
$ -- $ 353
Feb 2, 2026 $ 0.0241
+0.72%
$ -- $ 49,434
Feb 1, 2026 $ 0.0247
-0.87%
$ -- $ 2,359
Jan 31, 2026 $ 0.0249
-9.14%
$ 144,408 $ 13,997
Jan 29, 2026 $ 0.0293
-6.64%
$ -- $ 8,516
Jan 28, 2026 $ 0.0315
+2.07%
$ 182,400 $ 6,166
Jan 27, 2026 $ 0.0302
-0.38%
$ 175,133 $ 1,060
Jan 26, 2026 $ 0.0303
+5.04%
$ -- $ 3,630
Jan 25, 2026 $ 0.0285
-9.67%
$ 165,047 $ 5,408
Jan 24, 2026 $ 0.0315
+6.76%
$ 182,623 $ 10,667
Jan 23, 2026 $ 0.0297
+0.46%
$ 172,083 $ 8,920
Jan 22, 2026 $ 0.0293
-3.48%
$ 169,684 $ 389
Jan 21, 2026 $ 0.0303
+8.93%
$ 175,528 $ 5,987
Jan 20, 2026 $ 0.028
-6.40%
$ 162,494 $ 2,511
Jan 19, 2026 $ 0.0297
-5.70%
$ 172,002 $ 17,699
Jan 18, 2026 $ 0.0326
-4.03%
$ 188,811 $ 9,344
Jan 17, 2026 $ 0.0344
-1.89%
$ 199,522 $ 9,784
Download