AIXBT Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0252
+0.00%
$ 145,962 $ 13,463
Mar 10, 5 AM $ 0.0253
-0.76%
$ 146,737 $ 13,349
Mar 10, 2 AM $ 0.0254
-0.22%
$ 147,006 $ 12,746
Mar 10, 1 AM $ 0.0256
+0.40%
$ 148,428 $ 12,240
Mar 10, 12 AM $ 0.0253
+0.17%
$ 146,581 $ 12,042
Mar 9, 9 PM $ 0.0256
+0.00%
$ 148,295 $ 11,795
Mar 9, 7 PM $ 0.0257
+1.65%
$ 148,671 $ 11,537
Mar 9, 6 PM $ 0.0252
+0.95%
$ 145,786 $ 10,439
Mar 9, 5 PM $ 0.0249
+0.00%
$ 144,280 $ 9,886
Mar 9, 4 PM $ 0.025
+0.16%
$ 144,713 $ 9,761
Mar 9, 3 PM $ 0.025
+0.00%
$ 144,927 $ 8,618
Mar 9, 2 PM $ 0.0251
+0.00%
$ 145,279 $ 8,475
Mar 9, 11 AM $ 0.0245
+0.00%
$ 141,902 $ 7,675
Mar 9, 8 AM $ 0.0249
+0.22%
$ 144,116 $ 6,955
Mar 9, 7 AM $ 0.0249
+0.15%
$ 144,479 $ 6,135
Mar 9, 6 AM $ 0.0251
-2.75%
$ 145,506 $ 5,408
Mar 9, 5 AM $ 0.0255
+3.82%
$ 147,741 $ 3,889
Mar 9, 4 AM $ 0.0245
+0.87%
$ 141,855 $ 2,682
Mar 9, 3 AM $ 0.0243
+0.29%
$ 141,128 $ 2,080
Mar 9, 2 AM $ 0.0242
-1.30%
$ 140,094 $ 6,999
Mar 9, 1 AM $ 0.0245
+1.20%
$ 141,905 $ 6,586
Mar 9, 12 AM $ 0.0241
+1.07%
$ 139,559 $ 6,123
Mar 8, 9 PM $ 0.0236
-0.35%
$ 136,760 $ 5,418
Mar 8, 7 PM $ 0.0235
+0.34%
$ 136,075 $ 5,166
Mar 8, 6 PM $ 0.0234
-1.31%
$ 135,750 $ 4,642
Mar 8, 5 PM $ 0.0238
+0.00%
$ 137,990 $ 4,211
Mar 8, 4 PM $ 0.0239
-0.44%
$ 138,701 $ 4,053
Mar 8, 3 PM $ 0.0241
-0.77%
$ 139,748 $ 3,752
Mar 8, 2 PM $ 0.0243
+0.00%
$ 140,985 $ 3,335
Mar 8, 1 PM $ 0.0244
-1.45%
$ 141,306 $ 3,174
Mar 8, 11 AM $ 0.0249
+0.04%
$ 144,337 $ 2,567
Mar 8, 10 AM $ 0.0248
+0.26%
$ 143,999 $ 2,267
Mar 8, 9 AM $ 0.0246
+0.95%
$ 142,309 $ 1,965
Mar 8, 8 AM $ 0.0243
+0.00%
$ 140,582 $ 1,603
Mar 8, 7 AM $ 0.0242
+0.37%
$ 140,237 $ 1,497
Mar 8, 6 AM $ 0.024
-0.34%
$ 139,254 $ 1,099
Mar 8, 5 AM $ 0.024
+1.84%
$ 139,164 $ 876
Mar 8, 3 AM $ 0.0238
+0.00%
$ 138,145 $ 15,694
Mar 7, 11 PM $ 0.0239
-1.69%
$ 138,652 $ 15,676
Mar 7, 8 PM $ 0.0242
+0.46%
$ 140,416 $ 14,302
Mar 7, 4 PM $ 0.025
-0.65%
$ 145,051 $ 12,133
Mar 7, 12 PM $ 0.0258
-1.10%
$ 149,284 $ 11,235
Mar 7, 10 AM $ 0.026
+0.46%
$ 150,838 $ 10,618
Mar 7, 9 AM $ 0.0257
+0.00%
$ 148,839 $ 10,291
Mar 7, 7 AM $ 0.0256
+0.00%
$ 148,584 $ 9,891
Mar 7, 6 AM $ 0.0258
+0.10%
$ 149,320 $ 9,752
Mar 7, 4 AM $ 0.0257
+0.08%
$ 148,976 $ 9,367
Mar 7, 2 AM $ 0.0257
-1.31%
$ 148,826 $ 8,836
Mar 7, 1 AM $ 0.0262
+0.00%
$ 151,566 $ 8,229
Mar 7, 12 AM $ 0.0264
-0.63%
$ 152,755 $ 7,882
Download