AIXBT Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0252
+12.59%
$ -- $ 164,792
Feb 2026 $ 0.0215
-13.83%
$ 124,437 $ 144,297
Jan 2026 $ 0.0293
-14.45%
$ 144,408 $ 821,789
Dec 2025 $ 0.0339
+2.61%
$ 194,502 $ 27,010
Nov 2025 $ 0.0531
-27.00%
$ -- $ 1.69 million
Oct 2025 $ 0.0672
-27.83%
$ 375,049 $ 4.4 million
Sep 2025 $ 0.0919
-10.33%
$ 426,437 $ 932,274
Aug 2025 $ 0.104
-16.33%
$ -- $ 644,553
Jul 2025 $ 0.131
-22.94%
$ 968,608 $ 2.69 million
Download