AIXBT Historical Data

AIXBT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0252
+5.70%
$ -- $ 25,258
Mar 2 $ 0.0239
+13.13%
$ 136,760 $ 129,415
Feb 23 $ 0.0214
+13.77%
$ -- $ 50,463
Feb 16 $ 0.0203
-2.10%
$ -- $ 10,612
Feb 9 $ 0.0229
+13.36%
$ 120,199 $ 18,593
Feb 2 $ 0.0217
-9.43%
$ -- $ 62,984
Jan 26 $ 0.0249
-13.57%
$ -- $ 33,370
Jan 19 $ 0.0315
+0.13%
$ 165,047 $ 46,173
Jan 12 $ 0.0344
-8.63%
$ 188,811 $ 113,502
Jan 5 $ 0.0367
-12.25%
$ -- $ 434,646
Dec 29 $ 0.0419
+26.89%
$ 245,337 $ 142,544
Nov 17 $ 0.0531
+1.37%
$ -- $ 105,907
Nov 10 $ 0.056
-16.66%
$ -- $ 37,358
Nov 3 $ 0.0653
-10.70%
$ -- $ 119,516
Oct 27 $ 0.0812
-15.80%
$ 368,332 $ 3.65 million
Oct 20 $ 0.086
+45.29%
$ 519,493 $ 337,777
Oct 13 $ 0.0587
-10.00%
$ -- $ 496,871
Oct 6 $ 0.0568
-42.93%
$ 349,410 $ 117,987
Sep 29 $ 0.0948
+0.93%
$ 462,386 $ 567,183
Sep 22 $ 0.0932
-15.38%
$ 455,650 $ 138,812
Sep 15 $ 0.118
-0.54%
$ -- $ 281,116
Sep 8 $ 0.127
+16.59%
$ -- $ 242,657
Sep 1 $ 0.102
-0.60%
$ 506,908 $ 96,067
Aug 25 $ 0.104
-7.98%
$ -- $ 78,426
Aug 18 $ 0.121
+2.19%
$ 555,810 $ 70,461
Aug 11 $ 0.121
-13.42%
$ 551,091 $ 263,983
Aug 4 $ 0.137
+13.74%
$ 1.11 million $ 102,289
Jul 28 $ 0.113
-25.59%
$ 956,538 $ 324,173
Jul 21 $ 0.149
-13.20%
$ 1.12 million $ 1.79 million
Jul 14 $ 0.168
-1.69%
$ 1.08 million $ 372,619
Download